1321東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経２２５連動型 株価時系列データ
PTS
39,780
円
(23:47)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 42,640 (24/03/22) | 29,760 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 42,640 (24/03/22) | 33,910 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 39,450 | 39,800 | 39,220 | 39,610 | +310 | +0.8 | 300,350 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 39,580 | 39,710 | 39,270 | 39,300 | -810 | -2.0 | 296,707 |
| 4/24 | 39,700 | 40,140 | 39,680 | 40,110 | +840 | +2.1 | 313,919 |
| 4/23 | 39,460 | 39,510 | 39,070 | 39,270 | +150 | +0.4 | 437,308 |
| 4/22 | 38,850 | 39,170 | 38,690 | 39,120 | +420 | +1.1 | 425,549 |
| 4/19 | 39,320 | 39,320 | 38,360 | 38,700 | -1,060 | -2.7 | 1,281,363 |
| 4/18 | 39,440 | 39,910 | 39,310 | 39,760 | +80 | +0.2 | 517,439 |
| 4/17 | 40,340 | 40,350 | 39,660 | 39,680 | -480 | -1.2 | 590,471 |
| 4/16 | 40,400 | 40,410 | 40,020 | 40,160 | -770 | -1.9 | 659,785 |
| 4/15 | 40,760 | 40,940 | 40,530 | 40,930 | -380 | -0.9 | 398,771 |
| 4/12 | 41,480 | 41,540 | 41,200 | 41,310 | +120 | +0.3 | 366,925 |
| 4/11 | 40,790 | 41,230 | 40,770 | 41,190 | -130 | -0.3 | 283,983 |
| 4/10 | 41,350 | 41,470 | 41,250 | 41,320 | -190 | -0.5 | 368,064 |
| 4/9 | 41,240 | 41,520 | 41,210 | 41,510 | +470 | +1.2 | 541,933 |
| 4/8 | 41,130 | 41,370 | 40,920 | 41,040 | +300 | +0.7 | 858,698 |
| 4/5 | 40,900 | 40,990 | 40,500 | 40,740 | -860 | -2.1 | 726,046 |
| 4/4 | 41,800 | 42,050 | 41,560 | 41,600 | +370 | +0.9 | 304,804 |
| 4/3 | 41,280 | 41,400 | 40,960 | 41,230 | -390 | -0.9 | 271,665 |
| 4/2 | 41,690 | 41,950 | 41,470 | 41,620 | +30 | +0.1 | 290,504 |
| 4/1 | 42,480 | 42,530 | 41,470 | 41,590 | -670 | -1.6 | 752,957 |
| 3/29 | 42,120 | 42,320 | 42,060 | 42,260 | +340 | +0.8 | 119,349 |
| 3/28 | 42,190 | 42,270 | 41,830 | 41,920 | -350 | -0.8 | 264,266 |
| 3/27 | 42,030 | 42,500 | 41,980 | 42,270 | +300 | +0.7 | 496,453 |
| 3/26 | 41,920 | 42,060 | 41,800 | 41,970 | +20 | +0.1 | 334,272 |
| 3/25 | 42,330 | 42,380 | 41,950 | 41,950 | -480 | -1.1 | 272,689 |
| 3/22 | 42,550 | 42,640 | 42,240 | 42,430 | +110 | +0.3 | 292,921 |
| 3/21 | 42,150 | 42,370 | 41,960 | 42,320 | +860 | +2.1 | 516,765 |
| 3/19 | 41,070 | 41,480 | 40,880 | 41,460 | +240 | +0.6 | 437,795 |
| 3/18 | 40,450 | 41,220 | 40,410 | 41,220 | +1,060 | +2.6 | 445,404 |
| 3/15 | 39,990 | 40,270 | 39,960 | 40,160 | -140 | -0.4 | 201,576 |
| 3/14 | 40,060 | 40,310 | 39,850 | 40,300 | +140 | +0.4 | 220,529 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて