1321東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経２２５連動型 株価時系列データ
PTS
40,700
円
(17:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 40,700 | 40,860 | 40,580 | 40,590 | -270 | -0.7 | 199,366 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 39,700 | 40,070 | 39,580 | 39,940 | +490 | +1.2 | 277,393 |
| 11/1 | 39,590 | 39,870 | 39,360 | 39,450 | -1,080 | -2.7 | 361,634 |
| 10/31 | 40,600 | 40,700 | 40,260 | 40,530 | -170 | -0.4 | 299,718 |
| 10/30 | 40,580 | 40,880 | 40,560 | 40,700 | +370 | +0.9 | 307,508 |
| 10/29 | 39,930 | 40,350 | 39,840 | 40,330 | +270 | +0.7 | 243,027 |
| 10/28 | 39,180 | 40,190 | 39,140 | 40,060 | +770 | +2.0 | 410,841 |
| 10/25 | 39,430 | 39,470 | 39,120 | 39,290 | -300 | -0.8 | 289,843 |
| 10/24 | 39,210 | 39,770 | 39,120 | 39,590 | +80 | +0.2 | 357,832 |
| 10/23 | 39,820 | 39,970 | 39,390 | 39,510 | -340 | -0.9 | 356,711 |
| 10/22 | 40,420 | 40,450 | 39,620 | 39,850 | -640 | -1.6 | 399,221 |
| 10/21 | 40,420 | 40,580 | 40,220 | 40,490 | +90 | +0.2 | 245,160 |
| 10/18 | 40,590 | 40,670 | 40,350 | 40,400 | -20 | -0.1 | 194,304 |
| 10/17 | 40,780 | 40,790 | 40,360 | 40,420 | -250 | -0.6 | 309,752 |
| 10/16 | 40,360 | 40,780 | 40,340 | 40,670 | -760 | -1.8 | 301,566 |
| 10/15 | 41,540 | 41,770 | 41,410 | 41,430 | +400 | +1.0 | 520,196 |
| 10/11 | 40,920 | 41,140 | 40,870 | 41,030 | +180 | +0.4 | 193,378 |
| 10/10 | 41,090 | 41,090 | 40,740 | 40,850 | +120 | +0.3 | 209,028 |
| 10/9 | 40,840 | 40,940 | 40,580 | 40,730 | +350 | +0.9 | 221,929 |
| 10/8 | 40,410 | 40,570 | 40,270 | 40,380 | -430 | -1.1 | 269,194 |
| 10/7 | 40,990 | 41,030 | 40,790 | 40,810 | +790 | +2.0 | 452,393 |
| 10/4 | 39,980 | 40,170 | 39,940 | 40,020 | +70 | +0.2 | 240,708 |
| 10/3 | 40,370 | 40,430 | 39,920 | 39,950 | +750 | +1.9 | 344,320 |
| 10/2 | 39,340 | 39,610 | 39,070 | 39,200 | -830 | -2.1 | 352,646 |
| 10/1 | 39,720 | 40,150 | 39,670 | 40,030 | +680 | +1.7 | 379,534 |
| 9/30 | 39,350 | 39,900 | 39,210 | 39,350 | -1,880 | -4.6 | 715,991 |
| 9/27 | 40,600 | 41,270 | 40,360 | 41,230 | +1,210 | +3.0 | 826,344 |
| 9/26 | 39,530 | 40,050 | 39,520 | 40,020 | +1,000 | +2.6 | 536,688 |
| 9/25 | 39,080 | 39,270 | 39,020 | 39,020 | -130 | -0.3 | 180,685 |
| 9/24 | 39,470 | 39,620 | 39,060 | 39,150 | +270 | +0.7 | 432,354 |
| 9/20 | 38,990 | 39,140 | 38,820 | 38,880 | +630 | +1.7 | 472,759 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
