1321東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経２２５連動型 株価時系列データ
PTS
40,760
円
(20:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 40,700 | 40,860 | 40,580 | 40,590 | -270 | -0.7 | 199,366 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 38,370 | 38,550 | 38,120 | 38,250 | +790 | +2.1 | 397,100 |
| 9/18 | 37,730 | 37,800 | 37,230 | 37,460 | +130 | +0.4 | 258,356 |
| 9/17 | 37,700 | 37,760 | 36,930 | 37,330 | -370 | -1.0 | 441,545 |
| 9/13 | 37,970 | 38,030 | 37,560 | 37,700 | -260 | -0.7 | 304,231 |
| 9/12 | 37,760 | 38,030 | 37,570 | 37,960 | +1,240 | +3.4 | 360,938 |
| 9/11 | 37,110 | 37,170 | 36,350 | 36,720 | -460 | -1.2 | 460,333 |
| 9/10 | 37,460 | 37,660 | 37,100 | 37,180 | -110 | -0.3 | 417,674 |
| 9/9 | 36,430 | 37,390 | 36,330 | 37,290 | -230 | -0.6 | 506,315 |
| 9/6 | 37,960 | 38,050 | 37,350 | 37,520 | -270 | -0.7 | 359,262 |
| 9/5 | 37,500 | 38,230 | 37,460 | 37,790 | -370 | -1.0 | 728,755 |
| 9/4 | 38,500 | 38,720 | 38,020 | 38,160 | -1,730 | -4.3 | 603,384 |
| 9/3 | 39,900 | 40,160 | 39,750 | 39,890 | +50 | +0.1 | 200,709 |
| 9/2 | 40,250 | 40,290 | 39,650 | 39,840 | +60 | +0.2 | 391,108 |
| 8/30 | 39,600 | 39,840 | 39,490 | 39,780 | +260 | +0.7 | 245,327 |
| 8/29 | 39,250 | 39,580 | 39,120 | 39,520 | -20 | -0.1 | 218,312 |
| 8/28 | 39,390 | 39,540 | 39,290 | 39,540 | +110 | +0.3 | 158,335 |
| 8/27 | 39,150 | 39,520 | 39,060 | 39,430 | +230 | +0.6 | 161,034 |
| 8/26 | 39,260 | 39,340 | 38,960 | 39,200 | -330 | -0.8 | 227,118 |
| 8/23 | 39,390 | 39,580 | 39,190 | 39,530 | +210 | +0.5 | 212,297 |
| 8/22 | 39,160 | 39,570 | 39,030 | 39,320 | +200 | +0.5 | 324,101 |
| 8/21 | 38,730 | 39,180 | 38,690 | 39,120 | -130 | -0.3 | 247,160 |
| 8/20 | 39,020 | 39,410 | 38,860 | 39,250 | +750 | +2.0 | 556,788 |
| 8/19 | 38,960 | 39,280 | 38,440 | 38,500 | -730 | -1.9 | 439,793 |
| 8/16 | 38,790 | 39,300 | 38,630 | 39,230 | +1,440 | +3.8 | 732,026 |
| 8/15 | 37,450 | 38,000 | 37,440 | 37,790 | +260 | +0.7 | 515,906 |
| 8/14 | 37,670 | 37,790 | 37,160 | 37,530 | +240 | +0.6 | 636,579 |
| 8/13 | 36,680 | 37,310 | 36,670 | 37,290 | +1,150 | +3.2 | 627,787 |
| 8/9 | 36,690 | 36,810 | 35,480 | 36,140 | +260 | +0.7 | 809,824 |
| 8/8 | 35,490 | 36,480 | 35,220 | 35,880 | -310 | -0.9 | 641,197 |
| 8/7 | 34,590 | 36,940 | 34,460 | 36,190 | +900 | +2.6 | 1,143,832 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
