1321東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経２２５連動型 株価時系列データ
PTS
40,785
円
(23:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 40,700 | 40,860 | 40,580 | 40,590 | -270 | -0.7 | 199,366 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 34,930 | 35,990 | 34,290 | 35,290 | +2,460 | +7.5 | 1,343,376 |
| 8/5 | 35,270 | 35,350 | 31,750 | 32,830 | -4,220 | -11.4 | 2,390,143 |
| 8/2 | 37,860 | 37,860 | 36,970 | 37,050 | -2,210 | -5.6 | 1,284,818 |
| 8/1 | 39,910 | 39,910 | 38,880 | 39,260 | -1,040 | -2.6 | 569,246 |
| 7/31 | 39,220 | 40,380 | 39,110 | 40,300 | +620 | +1.6 | 989,262 |
| 7/30 | 39,480 | 39,710 | 39,250 | 39,680 | +30 | +0.1 | 321,049 |
| 7/29 | 39,470 | 39,890 | 39,380 | 39,650 | +840 | +2.2 | 479,598 |
| 7/26 | 39,030 | 39,270 | 38,760 | 38,810 | -320 | -0.8 | 506,248 |
| 7/25 | 39,370 | 39,480 | 39,000 | 39,130 | -1,170 | -2.9 | 913,969 |
| 7/24 | 40,520 | 40,840 | 40,280 | 40,300 | -500 | -1.2 | 381,478 |
| 7/23 | 41,110 | 41,140 | 40,710 | 40,800 | +30 | +0.1 | 220,860 |
| 7/22 | 41,130 | 41,170 | 40,710 | 40,770 | -480 | -1.2 | 247,432 |
| 7/19 | 41,270 | 41,440 | 41,040 | 41,250 | -100 | -0.2 | 217,229 |
| 7/18 | 41,340 | 41,650 | 41,320 | 41,350 | -980 | -2.3 | 381,272 |
| 7/17 | 42,730 | 42,730 | 42,290 | 42,330 | -180 | -0.4 | 228,549 |
| 7/16 | 42,590 | 42,770 | 42,450 | 42,510 | +50 | +0.1 | 190,623 |
| 7/12 | 42,930 | 42,930 | 42,420 | 42,460 | -1,050 | -2.4 | 454,711 |
| 7/11 | 43,650 | 43,710 | 43,370 | 43,510 | +390 | +0.9 | 293,936 |
| 7/10 | 42,730 | 43,160 | 42,670 | 43,120 | +260 | +0.6 | 254,234 |
| 7/9 | 42,190 | 43,020 | 42,180 | 42,860 | +830 | +2.0 | 539,476 |
| 7/8 | 42,090 | 42,350 | 42,010 | 42,030 | -50 | -0.1 | 181,270 |
| 7/5 | 42,210 | 42,370 | 41,970 | 42,080 | -620 | -1.5 | 317,410 |
| 7/4 | 42,500 | 42,770 | 42,400 | 42,700 | +350 | +0.8 | 378,976 |
| 7/3 | 42,000 | 42,500 | 41,950 | 42,350 | +530 | +1.3 | 493,011 |
| 7/2 | 41,260 | 41,930 | 41,220 | 41,820 | +450 | +1.1 | 367,480 |
| 7/1 | 41,620 | 41,740 | 41,320 | 41,370 | +30 | +0.1 | 262,908 |
| 6/28 | 41,330 | 41,590 | 41,260 | 41,340 | +240 | +0.6 | 210,161 |
| 6/27 | 41,150 | 41,190 | 40,950 | 41,100 | -350 | -0.8 | 253,377 |
| 6/26 | 41,130 | 41,560 | 40,970 | 41,450 | +540 | +1.3 | 385,329 |
| 6/25 | 40,490 | 40,960 | 40,470 | 40,910 | +380 | +0.9 | 164,436 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
