1321東証E貸借
構成銘柄 ETF銘柄一覧
NEXT 日経225連動型 株価時系列データ
PTS
40,040
円
(23:19)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
42,640 (24/03/22) | 31,570 (23/10/04) |
年初来高値 | 年初来安値 |
---|---|
42,640 (24/03/22) | 33,910 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 40,310 | 40,770 | 40,250 | 40,550 | +120 | +0.3 | 241,466 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/31 | 37,050 | 37,640 | 37,010 | 37,640 | +230 | +0.6 | 218,734 |
1/30 | 37,570 | 37,600 | 37,370 | 37,410 | +30 | +0.1 | 236,904 |
1/29 | 37,160 | 37,540 | 37,130 | 37,380 | +310 | +0.8 | 229,422 |
1/26 | 37,270 | 37,400 | 37,010 | 37,070 | -530 | -1.4 | 346,177 |
1/25 | 37,520 | 37,660 | 37,240 | 37,600 | +30 | +0.1 | 333,836 |
1/24 | 37,840 | 37,840 | 37,440 | 37,570 | -320 | -0.8 | 413,362 |
1/23 | 37,990 | 38,370 | 37,770 | 37,890 | -40 | -0.1 | 553,499 |
1/22 | 37,730 | 37,940 | 37,640 | 37,930 | +610 | +1.6 | 480,858 |
1/19 | 37,450 | 37,490 | 37,120 | 37,320 | +550 | +1.5 | 504,522 |
1/18 | 36,710 | 37,070 | 36,680 | 36,770 | -50 | -0.1 | 434,007 |
1/17 | 37,240 | 37,590 | 36,790 | 36,820 | -170 | -0.5 | 618,214 |
1/16 | 37,260 | 37,300 | 36,910 | 36,990 | -280 | -0.8 | 549,245 |
1/15 | 36,940 | 37,350 | 36,860 | 37,270 | +380 | +1.0 | 561,715 |
1/12 | 36,680 | 37,040 | 36,660 | 36,890 | +500 | +1.4 | 631,843 |
1/11 | 36,190 | 36,460 | 36,130 | 36,390 | +640 | +1.8 | 563,498 |
1/10 | 35,170 | 35,820 | 35,140 | 35,750 | +720 | +2.1 | 683,803 |
1/9 | 35,060 | 35,250 | 34,850 | 35,030 | +380 | +1.1 | 344,928 |
1/5 | 34,590 | 34,820 | 34,490 | 34,650 | +140 | +0.4 | 304,422 |
1/4 | 34,240 | 34,540 | 33,910 | 34,510 | -150 | -0.4 | 316,322 |
12/29 | 34,720 | 34,890 | 34,550 | 34,660 | -140 | -0.4 | 213,836 |
12/28 | 34,670 | 34,820 | 34,640 | 34,800 | -70 | -0.2 | 242,349 |
12/27 | 34,720 | 34,960 | 34,710 | 34,870 | +420 | +1.2 | 255,831 |
12/26 | 34,500 | 34,500 | 34,350 | 34,450 | 0 | 0.0 | 161,990 |
12/25 | 34,600 | 34,610 | 34,400 | 34,450 | +110 | +0.3 | 156,418 |
12/22 | 34,440 | 34,550 | 34,310 | 34,340 | +50 | +0.2 | 230,663 |
12/21 | 34,460 | 34,500 | 34,260 | 34,290 | -610 | -1.8 | 673,363 |
12/20 | 34,680 | 35,030 | 34,670 | 34,900 | +520 | +1.5 | 461,563 |
12/19 | 33,990 | 34,390 | 33,820 | 34,380 | +460 | +1.4 | 288,332 |
12/18 | 33,980 | 33,980 | 33,710 | 33,920 | -220 | -0.6 | 267,350 |
12/15 | 33,930 | 34,300 | 33,920 | 34,140 | +300 | +0.9 | 270,317 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて