1321東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経２２５連動型 株価時系列データ
PTS
40,740
円
(23:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 40,700 | 40,860 | 40,580 | 40,590 | -270 | -0.7 | 199,366 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 40,190 | 40,630 | 40,100 | 40,530 | +210 | +0.5 | 195,496 |
| 6/21 | 40,330 | 40,510 | 40,240 | 40,320 | -10 | +0.0 | 132,739 |
| 6/20 | 40,100 | 40,350 | 39,950 | 40,330 | +110 | +0.3 | 141,755 |
| 6/19 | 40,350 | 40,510 | 40,150 | 40,220 | +90 | +0.2 | 249,096 |
| 6/18 | 40,140 | 40,220 | 40,020 | 40,130 | +360 | +0.9 | 220,285 |
| 6/17 | 40,160 | 40,160 | 39,630 | 39,770 | -780 | -1.9 | 467,609 |
| 6/14 | 40,310 | 40,770 | 40,250 | 40,550 | +120 | +0.3 | 241,466 |
| 6/13 | 40,990 | 41,030 | 40,420 | 40,430 | -170 | -0.4 | 183,005 |
| 6/12 | 40,620 | 40,680 | 40,530 | 40,600 | -250 | -0.6 | 141,315 |
| 6/11 | 40,890 | 41,080 | 40,810 | 40,850 | +80 | +0.2 | 242,235 |
| 6/10 | 40,380 | 40,830 | 40,380 | 40,770 | +400 | +1.0 | 182,145 |
| 6/7 | 40,350 | 40,470 | 40,260 | 40,370 | -90 | -0.2 | 370,970 |
| 6/6 | 40,720 | 40,800 | 40,420 | 40,460 | +280 | +0.7 | 161,637 |
| 6/5 | 40,280 | 40,310 | 40,040 | 40,180 | -370 | -0.9 | 229,198 |
| 6/4 | 40,390 | 40,600 | 40,290 | 40,550 | -110 | -0.3 | 212,998 |
| 6/3 | 40,470 | 40,770 | 40,450 | 40,660 | +460 | +1.1 | 240,471 |
| 5/31 | 39,810 | 40,240 | 39,780 | 40,200 | +490 | +1.2 | 227,344 |
| 5/30 | 39,760 | 39,810 | 39,290 | 39,710 | -530 | -1.3 | 426,255 |
| 5/29 | 40,600 | 40,890 | 40,230 | 40,240 | -340 | -0.8 | 175,631 |
| 5/28 | 40,640 | 40,720 | 40,470 | 40,580 | -30 | -0.1 | 142,026 |
| 5/27 | 40,490 | 40,620 | 40,380 | 40,610 | +250 | +0.6 | 175,244 |
| 5/24 | 40,150 | 40,480 | 40,060 | 40,360 | -480 | -1.2 | 290,321 |
| 5/23 | 40,620 | 40,890 | 40,340 | 40,840 | +500 | +1.2 | 262,203 |
| 5/22 | 40,630 | 40,630 | 40,310 | 40,340 | -330 | -0.8 | 250,340 |
| 5/21 | 41,040 | 41,100 | 40,670 | 40,670 | -160 | -0.4 | 235,222 |
| 5/20 | 40,480 | 41,190 | 40,420 | 40,830 | +350 | +0.9 | 504,806 |
| 5/17 | 40,310 | 40,570 | 40,240 | 40,480 | -160 | -0.4 | 226,039 |
| 5/16 | 40,480 | 40,680 | 40,220 | 40,640 | +570 | +1.4 | 317,755 |
| 5/15 | 40,340 | 40,540 | 40,040 | 40,070 | +60 | +0.2 | 264,904 |
| 5/14 | 39,960 | 40,190 | 39,760 | 40,010 | +160 | +0.4 | 353,969 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
