1358東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経レバレッジ指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 58,680 (24/03/22) | 29,465 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 58,680 (24/03/22) | 37,370 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 50,630 | 51,430 | 50,350 | 51,120 | -60 | -0.1 | 13,030 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 50,730 | 51,670 | 50,570 | 51,180 | -360 | -0.7 | 14,781 |
| 4/30 | 51,330 | 52,120 | 50,990 | 51,540 | +1,210 | +2.4 | 16,358 |
| 4/26 | 50,030 | 50,790 | 49,300 | 50,330 | +780 | +1.6 | 14,017 |
| 4/25 | 50,400 | 50,610 | 49,480 | 49,550 | -2,150 | -4.2 | 18,362 |
| 4/24 | 50,620 | 51,710 | 50,610 | 51,700 | +2,250 | +4.6 | 20,577 |
| 4/23 | 50,140 | 50,140 | 49,000 | 49,450 | +170 | +0.3 | 9,579 |
| 4/22 | 48,520 | 49,280 | 48,090 | 49,280 | +1,140 | +2.4 | 16,786 |
| 4/19 | 49,560 | 49,580 | 47,250 | 48,140 | -2,650 | -5.2 | 56,657 |
| 4/18 | 50,000 | 51,220 | 49,670 | 50,790 | +150 | +0.3 | 14,453 |
| 4/17 | 52,400 | 52,400 | 50,620 | 50,640 | -1,300 | -2.5 | 18,256 |
| 4/16 | 52,450 | 52,560 | 51,580 | 51,940 | -2,070 | -3.8 | 29,563 |
| 4/15 | 53,490 | 54,010 | 52,920 | 54,010 | -910 | -1.7 | 16,857 |
| 4/12 | 55,450 | 55,600 | 54,700 | 54,920 | +280 | +0.5 | 15,699 |
| 4/11 | 53,820 | 54,770 | 53,600 | 54,640 | -330 | -0.6 | 16,141 |
| 4/10 | 55,050 | 55,420 | 54,860 | 54,970 | -520 | -0.9 | 10,885 |
| 4/9 | 54,860 | 55,560 | 54,750 | 55,490 | +1,150 | +2.1 | 18,032 |
| 4/8 | 54,460 | 55,170 | 54,020 | 54,340 | +880 | +1.7 | 20,386 |
| 4/5 | 53,990 | 54,160 | 52,840 | 53,460 | -2,300 | -4.1 | 34,143 |
| 4/4 | 56,180 | 56,970 | 55,700 | 55,760 | +920 | +1.7 | 23,884 |
| 4/3 | 54,980 | 55,270 | 54,100 | 54,840 | -910 | -1.6 | 18,019 |
| 4/2 | 56,020 | 56,720 | 55,450 | 55,750 | +30 | +0.1 | 14,034 |
| 4/1 | 58,300 | 58,350 | 55,440 | 55,720 | -1,810 | -3.2 | 32,734 |
| 3/29 | 57,180 | 57,770 | 57,050 | 57,530 | +810 | +1.4 | 18,769 |
| 3/28 | 57,380 | 57,600 | 56,440 | 56,720 | -1,000 | -1.7 | 18,736 |
| 3/27 | 57,050 | 58,350 | 56,890 | 57,720 | +880 | +1.6 | 21,189 |
| 3/26 | 56,760 | 57,110 | 56,410 | 56,840 | +50 | +0.1 | 11,519 |
| 3/25 | 57,780 | 57,980 | 56,790 | 56,790 | -1,310 | -2.3 | 13,556 |
| 3/22 | 58,500 | 58,680 | 57,610 | 58,100 | +280 | +0.5 | 24,637 |
| 3/21 | 57,200 | 57,960 | 56,870 | 57,820 | +2,240 | +4.0 | 42,535 |
| 3/19 | 54,490 | 55,580 | 53,960 | 55,580 | +730 | +1.3 | 29,302 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて