1360東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア２倍上場投信 株価時系列データ
PTS
362.1
円
(01:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 695.6 (23/05/17) | 328.2 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 532.7 (24/01/04) | 328.2 (24/03/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 361.5 | 367.0 | 357.4 | 365.8 | -2.0 | -0.5 | 29,093,680 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/14 | 368.9 | 372.0 | 364.0 | 367.8 | -2.2 | -0.6 | 28,909,700 |
| 5/13 | 370.0 | 374.1 | 368.0 | 370.0 | +1.8 | +0.5 | 28,580,850 |
| 5/10 | 364.3 | 371.1 | 358.8 | 368.2 | -3.7 | -1.0 | 36,279,281 |
| 5/9 | 368.2 | 372.3 | 365.1 | 371.9 | +2.6 | +0.7 | 23,078,259 |
| 5/8 | 360.7 | 370.6 | 359.3 | 369.3 | +10.5 | +2.9 | 27,133,100 |
| 5/7 | 357.9 | 363.8 | 357.2 | 358.8 | -10.7 | -2.9 | 22,088,591 |
| 5/2 | 373.4 | 375.3 | 367.4 | 369.5 | +0.4 | +0.1 | 24,355,559 |
| 5/1 | 372.9 | 373.6 | 365.9 | 369.1 | +2.3 | +0.6 | 29,522,581 |
| 4/30 | 367.6 | 371.0 | 362.4 | 366.8 | -8.8 | -2.3 | 32,489,331 |
| 4/26 | 378.3 | 383.7 | 372.3 | 375.6 | -6.4 | -1.7 | 32,319,309 |
| 4/25 | 375.5 | 382.6 | 374.4 | 382.0 | +15.0 | +4.1 | 32,227,209 |
| 4/24 | 374.9 | 374.9 | 366.4 | 367.0 | -17.3 | -4.5 | 29,831,391 |
| 4/23 | 379.6 | 387.7 | 378.9 | 384.3 | -1.0 | -0.3 | 22,165,109 |
| 4/22 | 392.3 | 395.3 | 385.3 | 385.3 | -9.0 | -2.3 | 45,437,800 |
| 4/19 | 384.4 | 401.5 | 384.3 | 394.3 | +19.3 | +5.2 | 57,605,031 |
| 4/18 | 381.6 | 383.9 | 372.1 | 375.0 | -1.6 | -0.4 | 29,501,469 |
| 4/17 | 364.8 | 377.3 | 364.6 | 376.6 | +8.9 | +2.4 | 37,619,700 |
| 4/16 | 365.0 | 370.6 | 364.0 | 367.7 | +13.4 | +3.8 | 30,312,881 |
| 4/15 | 357.9 | 361.6 | 354.3 | 354.3 | +5.8 | +1.7 | 27,903,369 |
| 4/12 | 345.0 | 350.2 | 344.2 | 348.5 | -1.7 | -0.5 | 19,576,009 |
| 4/11 | 356.1 | 357.2 | 349.8 | 350.2 | +2.1 | +0.6 | 23,443,959 |
| 4/10 | 347.8 | 349.3 | 345.6 | 348.1 | +2.8 | +0.8 | 17,171,520 |
| 4/9 | 349.4 | 350.1 | 344.8 | 345.3 | -7.3 | -2.1 | 20,323,900 |
| 4/8 | 351.9 | 355.1 | 347.2 | 352.6 | -6.2 | -1.7 | 23,696,200 |
| 4/5 | 355.8 | 362.7 | 354.6 | 358.8 | +14.6 | +4.2 | 36,944,159 |
| 4/4 | 341.6 | 345.0 | 336.8 | 344.2 | -6.3 | -1.8 | 32,535,291 |
| 4/3 | 350.0 | 355.1 | 347.9 | 350.5 | +6.3 | +1.8 | 32,384,591 |
| 4/2 | 343.0 | 346.7 | 338.8 | 344.2 | -0.6 | -0.2 | 28,776,791 |
| 4/1 | 330.2 | 346.8 | 329.6 | 344.8 | +10.6 | +3.2 | 33,170,141 |
| 3/29 | 336.1 | 337.4 | 333.0 | 334.2 | -5.0 | -1.5 | 22,934,330 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて