1360東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア２倍上場投信 株価時系列データ
PTS
361.4
円
取引時間外
(00:24)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 664.1 (23/05/24) | 328.2 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 532.7 (24/01/04) | 328.2 (24/03/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 370.0 | 374.1 | 355.1 | 358.0 | -10.2 | -2.8 | 160,370,870 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 368.2 | -0.4 | 365.1 | 108,579,225 | 2,481,290 | 12,051,870 | 4.86 |
| 5/2 | 369.5 | -1.6 | 369.1 | 86,367,469 | 2,503,650 | 12,852,370 | 5.13 |
| 4/26 | 375.6 | -4.7 | 380.6 | 161,980,825 | 2,768,980 | 12,717,010 | 4.59 |
| 4/19 | 394.3 | +13.1 | 376.6 | 182,942,450 | 3,381,119 | 13,125,859 | 3.88 |
| 4/12 | 348.5 | -2.9 | 349.7 | 104,211,588 | 2,109,740 | 18,201,450 | 8.63 |
| 4/5 | 358.8 | +7.4 | 347.0 | 163,810,963 | 2,064,050 | 16,721,250 | 8.10 |
| 3/29 | 334.2 | +0.8 | 335.2 | 115,440,925 | 1,563,650 | 19,084,350 | 12.21 |
| 3/22 | 331.6 | -10.8 | 345.2 | 147,608,350 | 1,509,450 | 19,414,320 | 12.86 |
| 3/15 | 371.9 | +4.9 | 372.7 | 187,318,950 | 1,941,369 | 17,541,890 | 9.04 |
| 3/8 | 354.4 | +1.0 | 350.1 | 167,214,950 | 965,700 | 19,096,540 | 19.77 |
| 3/1 | 351.0 | -4.1 | 362.0 | 116,152,925 | 1,269,950 | 19,068,679 | 15.02 |
| 2/22 | 366.1 | -3.4 | 376.8 | 104,305,900 | 1,242,090 | 18,358,970 | 14.78 |
| 2/16 | 378.8 | -8.4 | 388.6 | 104,857,850 | 2,247,159 | 19,562,470 | 8.71 |
| 2/9 | 413.7 | -4.2 | 423.6 | 126,938,875 | 1,169,950 | 19,881,129 | 16.99 |
| 2/2 | 431.7 | -2.5 | 434.5 | 132,695,713 | 1,180,570 | 19,098,150 | 16.18 |
| 1/26 | 442.8 | +1.1 | 429.8 | 152,452,150 | 1,262,079 | 21,367,870 | 16.93 |
| 1/19 | 438.1 | -2.3 | 443.0 | 146,473,688 | 915,690 | 24,032,550 | 26.25 |
| 1/12 | 448.2 | -12.3 | 471.1 | 140,892,350 | 1,211,190 | 24,581,609 | 20.30 |
| 1/5 | 510.8 | +0.0 | 517.9 | 40,394,981 | ー | ー | ー |
| 12/29 | 510.7 | -1.9 | 510.0 | 74,990,263 | 1,429,550 | 12,883,879 | 9.01 |
| 12/22 | 520.7 | -1.3 | 521.6 | 102,535,200 | 1,573,800 | 13,053,779 | 8.29 |
| 12/15 | 527.5 | -4.4 | 530.8 | 111,587,000 | 1,624,190 | 13,825,009 | 8.51 |
| 12/8 | 551.8 | +6.8 | 533.7 | 123,857,800 | 2,159,069 | 12,095,470 | 5.60 |
| 12/1 | 516.6 | +1.2 | 517.2 | 75,431,200 | 1,161,840 | 16,778,970 | 14.44 |
| 11/24 | 510.6 | -0.4 | 513.4 | 60,808,019 | 1,056,900 | 16,961,759 | 16.05 |
| 11/17 | 512.7 | -5.9 | 524.7 | 76,194,463 | 1,398,540 | 15,908,100 | 11.37 |
| 11/10 | 544.7 | -4.2 | 550.0 | 103,667,400 | 1,477,129 | 13,130,900 | 8.89 |
| 11/2 | 568.4 | -6.0 | 598.2 | 72,610,969 | 1,962,419 | 10,493,360 | 5.35 |
| 10/27 | 604.6 | +1.3 | 609.0 | 83,310,219 | 2,308,230 | 9,003,050 | 3.90 |
| 10/20 | 597.1 | +6.3 | 582.5 | 71,654,900 | 2,023,359 | 10,461,079 | 5.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて