1360東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア２倍上場投信 株価時系列データ
PTS
369.9
円
(12:13)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 743.4 (23/05/08) | 328.2 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 532.7 (24/01/04) | 328.2 (24/03/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 367.6 | 373.6 | 362.4 | 370.9 | -4.7 | -1.3 | 49,829,371 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 581.4 | +2.0 | 575.3 | 58,778,888 | 2,071,580 | 11,898,610 | 5.74 |
| 9/22 | 570.2 | +7.1 | 555.5 | 60,252,169 | 1,706,319 | 13,988,390 | 8.20 |
| 9/15 | 532.2 | -5.8 | 552.2 | 73,040,363 | 1,153,870 | 17,246,529 | 14.95 |
| 9/8 | 565.0 | +0.6 | 554.1 | 71,146,631 | 1,314,120 | 16,772,329 | 12.76 |
| 9/1 | 561.4 | -6.8 | 573.1 | 60,856,413 | 1,852,900 | 16,001,579 | 8.64 |
| 8/25 | 602.5 | -1.3 | 596.3 | 65,077,731 | 2,254,780 | 14,408,309 | 6.39 |
| 8/18 | 610.2 | +6.5 | 597.3 | 80,766,463 | 2,207,719 | 14,413,679 | 6.53 |
| 8/10 | 573.1 | -2.0 | 582.4 | 46,569,191 | 2,121,580 | 15,052,840 | 7.10 |
| 8/4 | 585.0 | +3.3 | 565.4 | 83,798,500 | 2,003,990 | 14,330,300 | 7.15 |
| 7/28 | 566.5 | -2.7 | 572.0 | 70,653,988 | 1,530,979 | 15,793,109 | 10.32 |
| 7/21 | 582.2 | +0.4 | 574.7 | 59,169,588 | 1,380,170 | 16,423,990 | 11.90 |
| 7/14 | 579.7 | -0.2 | 586.9 | 106,633,500 | 1,349,700 | 17,301,479 | 12.82 |
| 7/7 | 581.1 | +4.7 | 558.6 | 96,200,150 | 1,076,120 | 18,802,100 | 17.47 |
| 6/30 | 554.8 | -3.0 | 566.5 | 92,370,950 | 781,770 | 21,340,540 | 27.30 |
| 6/23 | 572.0 | +5.9 | 555.6 | 97,553,231 | 998,590 | 21,865,890 | 21.90 |
| 6/16 | 540.0 | -8.9 | 558.7 | 95,186,400 | 660,429 | 22,666,729 | 34.32 |
| 6/9 | 592.7 | -4.7 | 599.7 | 135,401,700 | 597,289 | 21,685,890 | 36.31 |
| 6/2 | 622.2 | -3.9 | 636.4 | 90,577,150 | 344,239 | 21,117,459 | 61.35 |
| 5/26 | 647.7 | -1.0 | 649.4 | 119,578,800 | 353,150 | 20,475,250 | 57.98 |
| 5/19 | 654.0 | -9.1 | 677.5 | 96,991,919 | 402,120 | 21,474,990 | 53.40 |
| 5/12 | 719.3 | -1.8 | 732.3 | 46,905,891 | 457,560 | 18,838,079 | 41.17 |
| 5/2 | 732.7 | -2.0 | 733.4 | 26,939,391 | ー | ー | ー |
| 4/28 | 747.5 | -2.2 | 764.8 | 52,735,288 | 564,660 | 15,951,240 | 28.25 |
| 4/21 | 764.4 | -0.6 | 762.4 | 64,480,400 | 564,529 | 15,996,079 | 28.34 |
| 4/14 | 769.0 | -6.9 | 791.1 | 51,875,269 | 578,289 | 14,522,070 | 25.11 |
| 4/7 | 825.6 | +3.9 | 807.1 | 56,691,813 | 707,350 | 11,271,879 | 15.94 |
| 3/31 | 794.7 | -6.7 | 824.5 | 45,351,841 | 618,950 | 11,754,400 | 18.99 |
| 3/24 | 851.6 | -0.5 | 857.8 | 64,843,700 | 936,829 | 8,947,189 | 9.55 |
| 3/17 | 856.1 | +5.7 | 859.8 | 97,292,831 | 895,129 | 7,671,389 | 8.57 |
| 3/10 | 809.7 | -1.8 | 798.4 | 48,572,169 | 650,170 | 14,702,490 | 22.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて