1360東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経平均ベア２倍上場投信 株価時系列データ
PTS
360.9
円
(10:41)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 664.1 (23/05/24) | 328.2 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 532.7 (24/01/04) | 328.2 (24/03/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 358.8 | 360.9 | 345.9 | 360.8 | +2.8 | +0.8 | 83,408,411 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 851.6 | -0.5 | 857.8 | 64,843,700 | 936,829 | 8,947,189 | 9.55 |
| 3/17 | 856.1 | +5.7 | 859.8 | 97,292,831 | 895,129 | 7,671,389 | 8.57 |
| 3/10 | 809.7 | -1.8 | 798.4 | 48,572,169 | 650,170 | 14,702,490 | 22.61 |
| 3/3 | 824.4 | -3.5 | 845.6 | 60,969,400 | 809,670 | 11,621,770 | 14.35 |
| 2/24 | 854.5 | +0.4 | 860.8 | 45,788,631 | 890,290 | 9,055,800 | 10.17 |
| 2/17 | 850.8 | +1.0 | 849.1 | 46,692,200 | 856,400 | 9,304,920 | 10.87 |
| 2/10 | 842.3 | -1.1 | 843.3 | 43,220,281 | 877,509 | 8,929,289 | 10.18 |
| 2/3 | 852.0 | -0.9 | 856.0 | 40,484,231 | 850,740 | 7,779,560 | 9.14 |
| 1/27 | 860.0 | -6.2 | 870.0 | 42,067,400 | 963,900 | 6,253,439 | 6.49 |
| 1/20 | 917.0 | -3.8 | 938.0 | 43,053,181 | 1,497,190 | 3,913,960 | 2.61 |
| 1/13 | 952.9 | -1.1 | 938.2 | 38,436,759 | 2,212,740 | 3,436,519 | 1.55 |
| 1/6 | 963.6 | +0.8 | 975.5 | 34,070,269 | 2,360,219 | 3,937,469 | 1.67 |
| 12/30 | 956.0 | +0.7 | 943.5 | 48,455,319 | 2,549,190 | 3,825,239 | 1.50 |
| 12/23 | 949.4 | +9.9 | 925.4 | 89,169,831 | 2,261,859 | 4,291,410 | 1.90 |
| 12/16 | 864.0 | +2.6 | 843.4 | 54,696,388 | 1,277,890 | 7,841,170 | 6.14 |
| 12/9 | 841.8 | -1.1 | 852.4 | 63,274,769 | 1,094,800 | 8,905,470 | 8.13 |
| 12/2 | 851.0 | +3.7 | 835.1 | 65,815,238 | 1,107,290 | 7,730,329 | 6.98 |
| 11/25 | 821.0 | -2.9 | 825.6 | 54,187,850 | 864,709 | 9,994,479 | 11.56 |
| 11/18 | 845.2 | +2.4 | 840.6 | 73,054,731 | 1,047,440 | 8,952,079 | 8.55 |
| 11/11 | 825.4 | -7.8 | 855.9 | 71,970,719 | 880,229 | 9,193,770 | 10.44 |
| 11/4 | 895.0 | -0.8 | 878.6 | 51,081,109 | 1,139,650 | 6,570,070 | 5.76 |
| 10/28 | 902.2 | -1.8 | 892.3 | 67,996,088 | 1,028,920 | 6,022,589 | 5.85 |
| 10/21 | 918.6 | +1.5 | 912.5 | 66,246,100 | 1,301,390 | 5,717,639 | 4.39 |
| 10/14 | 904.9 | -0.5 | 937.3 | 46,892,219 | 1,201,900 | 6,853,300 | 5.70 |
| 10/7 | 909.0 | -9.2 | 939.5 | 67,015,213 | 1,116,929 | 7,552,950 | 6.76 |
| 9/30 | 1,000.5 | +7.9 | 980.0 | 90,481,531 | 1,935,500 | 4,350,480 | 2.25 |
| 9/22 | 927.3 | +2.9 | 915.0 | 44,626,550 | 948,720 | 6,778,229 | 7.14 |
| 9/16 | 901.6 | +4.6 | 874.4 | 55,913,119 | 835,959 | 8,979,489 | 10.74 |
| 9/9 | 861.6 | -4.4 | 893.3 | 47,234,009 | 612,739 | 11,193,160 | 18.27 |
| 9/2 | 901.0 | +6.8 | 886.7 | 73,151,438 | 576,139 | 9,681,639 | 16.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて