1458東証Ｅ貸借
構成銘柄 ETF銘柄一覧
楽天ＥＴＦ－日経レバレッジ指数連動型 株価時系列データ
PTS
32,550
円
(01:44)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 37,220 (24/03/22) | 18,085 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 37,220 (24/03/22) | 23,685 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 31,680 | 32,230 | 31,290 | 31,960 | +540 | +1.7 | 341,085 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 32,010 | 32,110 | 31,380 | 31,420 | -1,400 | -4.3 | 310,062 |
| 4/24 | 32,080 | 32,820 | 32,060 | 32,820 | +1,440 | +4.6 | 314,635 |
| 4/23 | 31,680 | 31,800 | 31,090 | 31,380 | +210 | +0.7 | 207,809 |
| 4/22 | 30,760 | 31,270 | 30,500 | 31,170 | +590 | +1.9 | 312,081 |
| 4/19 | 31,450 | 31,450 | 29,965 | 30,580 | -1,700 | -5.3 | 624,013 |
| 4/18 | 31,720 | 32,500 | 31,520 | 32,280 | +160 | +0.5 | 314,454 |
| 4/17 | 33,200 | 33,210 | 32,080 | 32,120 | -790 | -2.4 | 397,835 |
| 4/16 | 33,230 | 33,320 | 32,680 | 32,910 | -1,320 | -3.9 | 365,841 |
| 4/15 | 33,900 | 34,230 | 33,530 | 34,230 | -610 | -1.8 | 378,332 |
| 4/12 | 35,140 | 35,240 | 34,650 | 34,840 | +180 | +0.5 | 281,039 |
| 4/11 | 34,120 | 34,710 | 33,960 | 34,660 | -210 | -0.6 | 238,509 |
| 4/10 | 34,930 | 35,130 | 34,750 | 34,870 | -290 | -0.8 | 193,376 |
| 4/9 | 34,760 | 35,220 | 34,690 | 35,160 | +730 | +2.1 | 242,534 |
| 4/8 | 34,520 | 34,970 | 34,220 | 34,430 | +550 | +1.6 | 305,768 |
| 4/5 | 34,220 | 34,320 | 33,480 | 33,880 | -1,490 | -4.2 | 375,750 |
| 4/4 | 35,620 | 36,110 | 35,300 | 35,370 | +640 | +1.8 | 269,248 |
| 4/3 | 34,830 | 35,010 | 34,290 | 34,730 | -670 | -1.9 | 299,774 |
| 4/2 | 35,530 | 35,950 | 35,150 | 35,400 | +50 | +0.1 | 273,458 |
| 4/1 | 36,940 | 36,980 | 35,130 | 35,350 | -1,140 | -3.1 | 400,437 |
| 3/29 | 36,260 | 36,620 | 36,140 | 36,490 | +580 | +1.6 | 235,034 |
| 3/28 | 36,370 | 36,530 | 35,770 | 35,910 | -720 | -2.0 | 238,708 |
| 3/27 | 36,160 | 37,000 | 36,070 | 36,630 | +620 | +1.7 | 318,385 |
| 3/26 | 35,960 | 36,210 | 35,760 | 36,010 | -40 | -0.1 | 199,071 |
| 3/25 | 36,670 | 36,780 | 36,040 | 36,050 | -850 | -2.3 | 199,946 |
| 3/22 | 37,070 | 37,220 | 36,540 | 36,900 | +180 | +0.5 | 320,442 |
| 3/21 | 36,280 | 36,750 | 36,060 | 36,720 | +1,490 | +4.2 | 404,796 |
| 3/19 | 34,530 | 35,240 | 34,210 | 35,230 | +440 | +1.3 | 402,115 |
| 3/18 | 33,490 | 34,790 | 33,440 | 34,790 | +1,780 | +5.4 | 287,251 |
| 3/15 | 32,730 | 33,220 | 32,710 | 33,010 | -260 | -0.8 | 165,471 |
| 3/14 | 32,860 | 33,280 | 32,530 | 33,270 | +260 | +0.8 | 171,766 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて