1482東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア米国債７－１０年 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,943 (23/05/12) | 1,669 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,809 (24/01/04) | 1,669 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,680 | 1,682 | 1,678 | 1,681 | +7 | +0.4 | 20,101 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,680 | 1,682 | 1,673 | 1,674 | -9 | -0.5 | 25,894 |
| 4/30 | 1,680 | 1,684 | 1,680 | 1,683 | +9 | +0.5 | 135,303 |
| 4/26 | 1,670 | 1,677 | 1,669 | 1,674 | -7 | -0.4 | 86,847 |
| 4/25 | 1,682 | 1,684 | 1,677 | 1,681 | -3 | -0.2 | 26,187 |
| 4/24 | 1,685 | 1,685 | 1,682 | 1,684 | 0 | 0.0 | 29,822 |
| 4/23 | 1,681 | 1,684 | 1,680 | 1,684 | +6 | +0.4 | 40,833 |
| 4/22 | 1,683 | 1,684 | 1,675 | 1,678 | -11 | -0.7 | 218,068 |
| 4/19 | 1,682 | 1,696 | 1,680 | 1,689 | -1 | -0.1 | 114,707 |
| 4/18 | 1,687 | 1,690 | 1,685 | 1,690 | +13 | +0.8 | 85,223 |
| 4/17 | 1,676 | 1,681 | 1,674 | 1,677 | -8 | -0.5 | 59,364 |
| 4/16 | 1,684 | 1,687 | 1,683 | 1,685 | -6 | -0.4 | 50,520 |
| 4/15 | 1,694 | 1,696 | 1,689 | 1,691 | +1 | +0.1 | 102,496 |
| 4/12 | 1,687 | 1,690 | 1,686 | 1,690 | -3 | -0.2 | 128,489 |
| 4/11 | 1,692 | 1,695 | 1,689 | 1,693 | -24 | -1.4 | 186,571 |
| 4/10 | 1,719 | 1,719 | 1,715 | 1,717 | -15 | -0.9 | 53,640 |
| 4/9 | 1,723 | 1,734 | 1,719 | 1,732 | +10 | +0.6 | 81,206 |
| 4/8 | 1,724 | 1,724 | 1,719 | 1,722 | -12 | -0.7 | 75,435 |
| 4/5 | 1,734 | 1,736 | 1,732 | 1,734 | +6 | +0.4 | 103,672 |
| 4/4 | 1,733 | 1,734 | 1,727 | 1,728 | -3 | -0.2 | 42,921 |
| 4/3 | 1,732 | 1,733 | 1,728 | 1,731 | -5 | -0.3 | 83,387 |
| 4/2 | 1,738 | 1,738 | 1,734 | 1,736 | -16 | -0.9 | 250,703 |
| 4/1 | 1,754 | 1,754 | 1,747 | 1,752 | +3 | +0.2 | 61,540 |
| 3/29 | 1,750 | 1,752 | 1,747 | 1,749 | 0 | 0.0 | 35,247 |
| 3/28 | 1,751 | 1,751 | 1,747 | 1,749 | +2 | +0.1 | 53,944 |
| 3/27 | 1,746 | 1,747 | 1,744 | 1,747 | 0 | 0.0 | 63,693 |
| 3/26 | 1,746 | 1,747 | 1,743 | 1,747 | -3 | -0.2 | 44,060 |
| 3/25 | 1,749 | 1,752 | 1,748 | 1,750 | +6 | +0.3 | 36,345 |
| 3/22 | 1,742 | 1,746 | 1,741 | 1,744 | +1 | +0.1 | 84,523 |
| 3/21 | 1,740 | 1,744 | 1,740 | 1,743 | +9 | +0.5 | 201,770 |
| 3/19 | 1,735 | 1,737 | 1,732 | 1,734 | -5 | -0.3 | 373,639 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて