1482東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア米国債７－１０年 株価時系列データ
PTS
1,681.3
円
(14:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,943 (23/05/12) | 1,669 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,809 (24/01/04) | 1,669 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,680 | 1,682 | 1,678 | 1,682 | +8 | +0.5 | 16,942 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,737 | 1,739 | 1,734 | 1,739 | -1 | -0.1 | 168,403 |
| 3/15 | 1,739 | 1,740 | 1,736 | 1,740 | -10 | -0.6 | 348,832 |
| 3/14 | 1,753 | 1,753 | 1,749 | 1,750 | -8 | -0.5 | 313,436 |
| 3/13 | 1,760 | 1,760 | 1,757 | 1,758 | -7 | -0.4 | 122,142 |
| 3/12 | 1,764 | 1,765 | 1,762 | 1,765 | -4 | -0.2 | 100,005 |
| 3/11 | 1,769 | 1,770 | 1,766 | 1,769 | +1 | +0.1 | 126,331 |
| 3/8 | 1,766 | 1,768 | 1,763 | 1,768 | +6 | +0.3 | 134,639 |
| 3/7 | 1,761 | 1,763 | 1,759 | 1,762 | +4 | +0.2 | 131,844 |
| 3/6 | 1,755 | 1,758 | 1,755 | 1,758 | +8 | +0.5 | 325,542 |
| 3/5 | 1,751 | 1,751 | 1,747 | 1,750 | -2 | -0.1 | 234,531 |
| 3/4 | 1,751 | 1,754 | 1,750 | 1,752 | +10 | +0.6 | 437,205 |
| 3/1 | 1,743 | 1,745 | 1,741 | 1,742 | 0 | 0.0 | 66,754 |
| 2/29 | 1,742 | 1,743 | 1,741 | 1,742 | +2 | +0.1 | 289,081 |
| 2/28 | 1,738 | 1,740 | 1,735 | 1,740 | -1 | -0.1 | 300,512 |
| 2/27 | 1,741 | 1,742 | 1,739 | 1,741 | -6 | -0.3 | 107,047 |
| 2/26 | 1,740 | 1,747 | 1,740 | 1,747 | +8 | +0.5 | 191,396 |
| 2/22 | 1,738 | 1,739 | 1,734 | 1,739 | -6 | -0.3 | 90,015 |
| 2/21 | 1,743 | 1,745 | 1,741 | 1,745 | +5 | +0.3 | 47,172 |
| 2/20 | 1,739 | 1,740 | 1,736 | 1,740 | -3 | -0.2 | 192,437 |
| 2/19 | 1,741 | 1,744 | 1,740 | 1,743 | -3 | -0.2 | 137,369 |
| 2/16 | 1,751 | 1,751 | 1,744 | 1,746 | -1 | -0.1 | 154,003 |
| 2/15 | 1,747 | 1,749 | 1,745 | 1,747 | +6 | +0.3 | 303,165 |
| 2/14 | 1,737 | 1,741 | 1,735 | 1,741 | -16 | -0.9 | 392,019 |
| 2/13 | 1,756 | 1,758 | 1,755 | 1,757 | -5 | -0.3 | 112,671 |
| 2/9 | 1,762 | 1,762 | 1,758 | 1,762 | -7 | -0.4 | 248,696 |
| 2/8 | 1,768 | 1,770 | 1,765 | 1,769 | -2 | -0.1 | 95,363 |
| 2/7 | 1,770 | 1,772 | 1,767 | 1,771 | +4 | +0.2 | 94,990 |
| 2/6 | 1,763 | 1,767 | 1,762 | 1,767 | -7 | -0.4 | 275,253 |
| 2/5 | 1,775 | 1,777 | 1,769 | 1,774 | -23 | -1.3 | 213,079 |
| 2/2 | 1,799 | 1,800 | 1,796 | 1,797 | +5 | +0.3 | 234,438 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて