1482東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア米国債７－１０年 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (23/12/28) | 1,656 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,809 (24/01/04) | 1,656 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,665 | 1,666 | 1,663 | 1,664 | -3 | -0.2 | 40,047 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,735 | 1,739 | 1,733 | 1,739 | -1 | -0.1 | 170,101 |
| 10/7 | 1,740 | 1,741 | 1,737 | 1,740 | -18 | -1.0 | 131,505 |
| 10/4 | 1,761 | 1,761 | 1,758 | 1,758 | -9 | -0.5 | 359,485 |
| 10/3 | 1,775 | 1,775 | 1,765 | 1,767 | -8 | -0.5 | 105,135 |
| 10/2 | 1,774 | 1,775 | 1,771 | 1,775 | +6 | +0.3 | 453,127 |
| 10/1 | 1,769 | 1,770 | 1,767 | 1,769 | -1 | -0.1 | 74,940 |
| 9/30 | 1,771 | 1,780 | 1,770 | 1,770 | +3 | +0.2 | 121,591 |
| 9/27 | 1,760 | 1,768 | 1,760 | 1,767 | -1 | -0.1 | 27,805 |
| 9/26 | 1,767 | 1,769 | 1,767 | 1,768 | -7 | -0.4 | 80,971 |
| 9/25 | 1,774 | 1,776 | 1,772 | 1,775 | +5 | +0.3 | 41,705 |
| 9/24 | 1,771 | 1,773 | 1,769 | 1,770 | -7 | -0.4 | 405,500 |
| 9/20 | 1,774 | 1,778 | 1,774 | 1,777 | 0 | 0.0 | 141,985 |
| 9/19 | 1,777 | 1,777 | 1,772 | 1,777 | -8 | -0.5 | 72,659 |
| 9/18 | 1,784 | 1,786 | 1,783 | 1,785 | -2 | -0.1 | 38,463 |
| 9/17 | 1,789 | 1,789 | 1,785 | 1,787 | 0 | 0.0 | 155,159 |
| 9/13 | 1,783 | 1,787 | 1,783 | 1,787 | +3 | +0.2 | 49,787 |
| 9/12 | 1,783 | 1,784 | 1,781 | 1,784 | -6 | -0.3 | 109,872 |
| 9/11 | 1,786 | 1,791 | 1,785 | 1,790 | +10 | +0.6 | 132,581 |
| 9/10 | 1,777 | 1,780 | 1,776 | 1,780 | +7 | +0.4 | 277,266 |
| 9/9 | 1,776 | 1,776 | 1,771 | 1,773 | -3 | -0.2 | 166,706 |
| 9/6 | 1,775 | 1,777 | 1,773 | 1,776 | +6 | +0.3 | 90,821 |
| 9/5 | 1,770 | 1,773 | 1,769 | 1,770 | +7 | +0.4 | 81,343 |
| 9/4 | 1,763 | 1,763 | 1,760 | 1,763 | +11 | +0.6 | 178,375 |
| 9/3 | 1,750 | 1,753 | 1,750 | 1,752 | 0 | 0.0 | 45,935 |
| 9/2 | 1,753 | 1,754 | 1,750 | 1,752 | -4 | -0.2 | 286,783 |
| 8/30 | 1,758 | 1,758 | 1,756 | 1,756 | -3 | -0.2 | 83,321 |
| 8/29 | 1,762 | 1,763 | 1,759 | 1,759 | -4 | -0.2 | 160,422 |
| 8/28 | 1,763 | 1,764 | 1,761 | 1,763 | 0 | 0.0 | 59,599 |
| 8/27 | 1,764 | 1,764 | 1,761 | 1,763 | -5 | -0.3 | 66,640 |
| 8/26 | 1,768 | 1,769 | 1,765 | 1,768 | +10 | +0.6 | 126,086 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
