1482東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア米国債７－１０年 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (23/12/28) | 1,656 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,809 (24/01/04) | 1,656 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,665 | 1,666 | 1,663 | 1,664 | -3 | -0.2 | 40,047 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,760 | 1,762 | 1,758 | 1,758 | -8 | -0.5 | 23,112 |
| 8/22 | 1,765 | 1,766 | 1,762 | 1,766 | +3 | +0.2 | 121,096 |
| 8/21 | 1,764 | 1,765 | 1,762 | 1,763 | +10 | +0.6 | 101,157 |
| 8/20 | 1,757 | 1,758 | 1,753 | 1,753 | -5 | -0.3 | 24,227 |
| 8/19 | 1,752 | 1,758 | 1,751 | 1,758 | +5 | +0.3 | 74,023 |
| 8/16 | 1,750 | 1,754 | 1,749 | 1,753 | -9 | -0.5 | 122,113 |
| 8/15 | 1,761 | 1,763 | 1,759 | 1,762 | -1 | -0.1 | 54,529 |
| 8/14 | 1,760 | 1,763 | 1,759 | 1,763 | +9 | +0.5 | 27,535 |
| 8/13 | 1,750 | 1,755 | 1,750 | 1,754 | +6 | +0.3 | 257,887 |
| 8/9 | 1,744 | 1,748 | 1,742 | 1,748 | -4 | -0.2 | 118,507 |
| 8/8 | 1,751 | 1,754 | 1,750 | 1,752 | -1 | -0.1 | 41,337 |
| 8/7 | 1,756 | 1,758 | 1,750 | 1,753 | -8 | -0.5 | 570,819 |
| 8/6 | 1,763 | 1,763 | 1,757 | 1,761 | -14 | -0.8 | 193,553 |
| 8/5 | 1,770 | 1,779 | 1,768 | 1,775 | +25 | +1.4 | 1,082,667 |
| 8/2 | 1,745 | 1,750 | 1,743 | 1,750 | +15 | +0.9 | 127,442 |
| 8/1 | 1,736 | 1,737 | 1,733 | 1,735 | +9 | +0.5 | 157,656 |
| 7/31 | 1,725 | 1,726 | 1,722 | 1,726 | +4 | +0.2 | 25,885 |
| 7/30 | 1,721 | 1,722 | 1,719 | 1,722 | -1 | -0.1 | 337,889 |
| 7/29 | 1,717 | 1,723 | 1,717 | 1,723 | +9 | +0.5 | 75,254 |
| 7/26 | 1,715 | 1,717 | 1,710 | 1,714 | +1 | +0.1 | 40,181 |
| 7/25 | 1,712 | 1,715 | 1,708 | 1,713 | 0 | 0.0 | 278,697 |
| 7/24 | 1,712 | 1,714 | 1,710 | 1,713 | -2 | -0.1 | 27,680 |
| 7/23 | 1,719 | 1,719 | 1,712 | 1,715 | 0 | 0.0 | 21,428 |
| 7/22 | 1,716 | 1,719 | 1,714 | 1,715 | -2 | -0.1 | 71,898 |
| 7/19 | 1,720 | 1,721 | 1,716 | 1,717 | -5 | -0.3 | 65,365 |
| 7/18 | 1,723 | 1,723 | 1,720 | 1,722 | -2 | -0.1 | 60,001 |
| 7/17 | 1,723 | 1,726 | 1,721 | 1,724 | +4 | +0.2 | 79,665 |
| 7/16 | 1,718 | 1,720 | 1,716 | 1,720 | +2 | +0.1 | 133,806 |
| 7/12 | 1,715 | 1,728 | 1,714 | 1,718 | +12 | +0.7 | 267,585 |
| 7/11 | 1,709 | 1,712 | 1,706 | 1,706 | +1 | +0.1 | 93,573 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
