1482東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア米国債７－１０年 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (23/12/28) | 1,656 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,809 (24/01/04) | 1,656 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,665 | 1,666 | 1,663 | 1,664 | -3 | -0.2 | 40,047 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,710 | 1,710 | 1,705 | 1,705 | -17 | -1.0 | 127,193 |
| 7/9 | 1,723 | 1,724 | 1,720 | 1,722 | +3 | +0.2 | 40,612 |
| 7/8 | 1,723 | 1,726 | 1,719 | 1,719 | +8 | +0.5 | 137,149 |
| 7/5 | 1,708 | 1,716 | 1,708 | 1,711 | +2 | +0.1 | 70,915 |
| 7/4 | 1,712 | 1,713 | 1,709 | 1,709 | +6 | +0.4 | 73,602 |
| 7/3 | 1,702 | 1,704 | 1,702 | 1,703 | +1 | +0.1 | 37,322 |
| 7/2 | 1,700 | 1,703 | 1,699 | 1,702 | -5 | -0.3 | 108,919 |
| 7/1 | 1,714 | 1,715 | 1,704 | 1,707 | -11 | -0.6 | 58,961 |
| 6/28 | 1,717 | 1,722 | 1,714 | 1,718 | +6 | +0.4 | 28,585 |
| 6/27 | 1,715 | 1,720 | 1,711 | 1,712 | -11 | -0.6 | 91,889 |
| 6/26 | 1,727 | 1,727 | 1,721 | 1,723 | -4 | -0.2 | 760,039 |
| 6/25 | 1,730 | 1,730 | 1,725 | 1,727 | +1 | +0.1 | 10,701 |
| 6/24 | 1,722 | 1,726 | 1,722 | 1,726 | +2 | +0.1 | 139,568 |
| 6/21 | 1,724 | 1,724 | 1,721 | 1,724 | -1 | -0.1 | 27,508 |
| 6/20 | 1,727 | 1,728 | 1,723 | 1,725 | -4 | -0.2 | 41,483 |
| 6/19 | 1,726 | 1,729 | 1,726 | 1,729 | +10 | +0.6 | 63,526 |
| 6/18 | 1,722 | 1,723 | 1,719 | 1,719 | -7 | -0.4 | 30,822 |
| 6/17 | 1,724 | 1,728 | 1,724 | 1,726 | +1 | +0.1 | 116,652 |
| 6/14 | 1,724 | 1,727 | 1,722 | 1,725 | +9 | +0.5 | 805,475 |
| 6/13 | 1,719 | 1,725 | 1,712 | 1,716 | +9 | +0.5 | 35,157 |
| 6/12 | 1,706 | 1,708 | 1,703 | 1,707 | +7 | +0.4 | 75,684 |
| 6/11 | 1,704 | 1,704 | 1,697 | 1,700 | -1 | -0.1 | 55,361 |
| 6/10 | 1,701 | 1,705 | 1,699 | 1,701 | -18 | -1.1 | 120,581 |
| 6/7 | 1,720 | 1,721 | 1,717 | 1,719 | -1 | -0.1 | 241,431 |
| 6/6 | 1,720 | 1,721 | 1,718 | 1,720 | +6 | +0.4 | 35,916 |
| 6/5 | 1,714 | 1,715 | 1,712 | 1,714 | +9 | +0.5 | 116,358 |
| 6/4 | 1,707 | 1,707 | 1,704 | 1,705 | +8 | +0.5 | 21,271 |
| 6/3 | 1,699 | 1,699 | 1,693 | 1,697 | +8 | +0.5 | 74,927 |
| 5/31 | 1,688 | 1,693 | 1,687 | 1,689 | +7 | +0.4 | 43,739 |
| 5/30 | 1,677 | 1,686 | 1,676 | 1,682 | -4 | -0.2 | 381,943 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
