1482東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア米国債７－１０年 株価時系列データ
PTS
1,673.9
円
取引時間外
(15:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (23/12/28) | 1,656 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,809 (24/01/04) | 1,656 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,672 | 1,674 | 1,670 | 1,673 | +9 | +0.5 | 163,426 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/17 | 1,714 | 1,715 | 1,708 | 1,710 | -11 | -0.6 | 70,689 |
| 10/16 | 1,725 | 1,725 | 1,719 | 1,721 | -1 | -0.1 | 51,581 |
| 10/13 | 1,719 | 1,722 | 1,716 | 1,722 | -12 | -0.7 | 45,612 |
| 10/12 | 1,736 | 1,736 | 1,730 | 1,734 | +10 | +0.6 | 40,263 |
| 10/11 | 1,724 | 1,726 | 1,722 | 1,724 | -1 | -0.1 | 28,143 |
| 10/10 | 1,727 | 1,728 | 1,721 | 1,725 | +1 | +0.1 | 188,316 |
| 10/6 | 1,727 | 1,728 | 1,724 | 1,724 | -3 | -0.2 | 134,020 |
| 10/5 | 1,719 | 1,727 | 1,719 | 1,727 | +19 | +1.1 | 208,822 |
| 10/4 | 1,715 | 1,715 | 1,707 | 1,708 | -19 | -1.1 | 230,782 |
| 10/3 | 1,731 | 1,731 | 1,725 | 1,727 | -12 | -0.7 | 41,624 |
| 10/2 | 1,740 | 1,741 | 1,735 | 1,739 | -5 | -0.3 | 126,697 |
| 9/29 | 1,744 | 1,744 | 1,738 | 1,744 | +4 | +0.2 | 53,173 |
| 9/28 | 1,738 | 1,741 | 1,736 | 1,740 | -7 | -0.4 | 74,515 |
| 9/27 | 1,750 | 1,751 | 1,747 | 1,747 | 0 | 0.0 | 54,192 |
| 9/26 | 1,750 | 1,750 | 1,744 | 1,747 | -12 | -0.7 | 113,721 |
| 9/25 | 1,762 | 1,762 | 1,757 | 1,759 | +5 | +0.3 | 41,371 |
| 9/22 | 1,752 | 1,755 | 1,751 | 1,754 | -9 | -0.5 | 197,221 |
| 9/21 | 1,767 | 1,767 | 1,759 | 1,763 | -10 | -0.6 | 81,380 |
| 9/20 | 1,774 | 1,774 | 1,769 | 1,773 | -7 | -0.4 | 76,870 |
| 9/19 | 1,782 | 1,782 | 1,779 | 1,780 | -5 | -0.3 | 45,207 |
| 9/15 | 1,784 | 1,785 | 1,782 | 1,785 | -6 | -0.3 | 51,716 |
| 9/14 | 1,789 | 1,791 | 1,787 | 1,791 | +8 | +0.5 | 92,835 |
| 9/13 | 1,784 | 1,784 | 1,782 | 1,783 | 0 | 0.0 | 40,216 |
| 9/12 | 1,783 | 1,784 | 1,781 | 1,783 | 0 | 0.0 | 8,581 |
| 9/11 | 1,785 | 1,785 | 1,781 | 1,783 | -9 | -0.5 | 29,013 |
| 9/8 | 1,788 | 1,792 | 1,787 | 1,792 | +10 | +0.6 | 44,206 |
| 9/7 | 1,784 | 1,784 | 1,780 | 1,782 | -7 | -0.4 | 88,918 |
| 9/6 | 1,790 | 1,790 | 1,785 | 1,789 | -4 | -0.2 | 160,648 |
| 9/5 | 1,797 | 1,797 | 1,793 | 1,793 | -3 | -0.2 | 26,065 |
| 9/4 | 1,801 | 1,802 | 1,795 | 1,796 | -12 | -0.7 | 41,494 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
