1482東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア米国債７－１０年 株価時系列データ
PTS
1,672.1
円
(14:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (23/12/28) | 1,656 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,809 (24/01/04) | 1,656 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,672 | 1,674 | 1,670 | 1,673 | +9 | +0.5 | 152,398 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 1,767 | 1,768 | 1,762 | 1,762 | -4 | -0.2 | 142,664 |
| 11/29 | 1,757 | 1,766 | 1,757 | 1,766 | +17 | +1.0 | 414,639 |
| 11/28 | 1,747 | 1,749 | 1,746 | 1,749 | +12 | +0.7 | 165,223 |
| 11/27 | 1,736 | 1,738 | 1,733 | 1,737 | -2 | -0.1 | 128,166 |
| 11/24 | 1,741 | 1,743 | 1,739 | 1,739 | -8 | -0.5 | 173,660 |
| 11/22 | 1,752 | 1,752 | 1,745 | 1,747 | -4 | -0.2 | 83,647 |
| 11/21 | 1,747 | 1,751 | 1,746 | 1,751 | +8 | +0.5 | 119,554 |
| 11/20 | 1,746 | 1,746 | 1,740 | 1,743 | -1 | -0.1 | 126,226 |
| 11/17 | 1,747 | 1,748 | 1,742 | 1,744 | +8 | +0.5 | 171,689 |
| 11/16 | 1,736 | 1,738 | 1,734 | 1,736 | -8 | -0.5 | 59,155 |
| 11/15 | 1,742 | 1,748 | 1,742 | 1,744 | +24 | +1.4 | 152,286 |
| 11/14 | 1,718 | 1,720 | 1,716 | 1,720 | +2 | +0.1 | 68,860 |
| 11/13 | 1,719 | 1,720 | 1,716 | 1,718 | -6 | -0.4 | 37,253 |
| 11/10 | 1,721 | 1,724 | 1,717 | 1,724 | -14 | -0.8 | 184,987 |
| 11/9 | 1,737 | 1,741 | 1,736 | 1,738 | +9 | +0.5 | 185,025 |
| 11/8 | 1,731 | 1,733 | 1,728 | 1,729 | +4 | +0.2 | 67,577 |
| 11/7 | 1,724 | 1,725 | 1,722 | 1,725 | -6 | -0.4 | 75,606 |
| 11/6 | 1,730 | 1,732 | 1,728 | 1,731 | +17 | +1.0 | 225,899 |
| 11/2 | 1,715 | 1,716 | 1,712 | 1,714 | +24 | +1.4 | 227,994 |
| 11/1 | 1,688 | 1,690 | 1,686 | 1,690 | -4 | -0.2 | 62,854 |
| 10/31 | 1,693 | 1,696 | 1,690 | 1,694 | 0 | 0.0 | 27,335 |
| 10/30 | 1,694 | 1,695 | 1,689 | 1,694 | 0 | 0.0 | 129,777 |
| 10/27 | 1,696 | 1,696 | 1,693 | 1,694 | +16 | +1.0 | 99,665 |
| 10/26 | 1,680 | 1,685 | 1,678 | 1,678 | -21 | -1.2 | 51,475 |
| 10/25 | 1,700 | 1,702 | 1,697 | 1,699 | +1 | +0.1 | 51,216 |
| 10/24 | 1,695 | 1,698 | 1,694 | 1,698 | +16 | +1.0 | 169,008 |
| 10/23 | 1,683 | 1,686 | 1,679 | 1,682 | -4 | -0.2 | 84,154 |
| 10/20 | 1,677 | 1,686 | 1,677 | 1,686 | +4 | +0.2 | 69,942 |
| 10/19 | 1,687 | 1,687 | 1,681 | 1,682 | -17 | -1.0 | 175,159 |
| 10/18 | 1,699 | 1,699 | 1,695 | 1,699 | -11 | -0.6 | 167,764 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
