1482東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア米国債７－１０年 株価時系列データ
PTS
1,672.1
円
(11:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (23/12/28) | 1,656 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,809 (24/01/04) | 1,656 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,672 | 1,674 | 1,670 | 1,671 | +7 | +0.4 | 75,172 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,776 | 1,781 | 1,775 | 1,778 | -8 | -0.5 | 145,503 |
| 1/16 | 1,790 | 1,791 | 1,784 | 1,786 | -7 | -0.4 | 64,263 |
| 1/15 | 1,792 | 1,793 | 1,790 | 1,793 | +4 | +0.2 | 107,425 |
| 1/12 | 1,789 | 1,791 | 1,787 | 1,789 | +8 | +0.5 | 267,685 |
| 1/11 | 1,780 | 1,784 | 1,780 | 1,781 | -1 | -0.1 | 472,741 |
| 1/10 | 1,786 | 1,786 | 1,782 | 1,782 | -13 | -0.7 | 500,302 |
| 1/9 | 1,796 | 1,798 | 1,792 | 1,795 | -2 | -0.1 | 112,953 |
| 1/5 | 1,798 | 1,798 | 1,794 | 1,797 | -8 | -0.4 | 116,213 |
| 1/4 | 1,808 | 1,809 | 1,804 | 1,805 | -12 | -0.7 | 266,621 |
| 12/29 | 1,817 | 1,819 | 1,816 | 1,817 | -6 | -0.3 | 202,120 |
| 12/28 | 1,821 | 1,823 | 1,820 | 1,823 | +9 | +0.5 | 344,816 |
| 12/27 | 1,812 | 1,814 | 1,809 | 1,814 | +1 | +0.1 | 85,911 |
| 12/26 | 1,810 | 1,814 | 1,810 | 1,813 | -1 | -0.1 | 56,398 |
| 12/25 | 1,811 | 1,814 | 1,809 | 1,814 | +2 | +0.1 | 48,518 |
| 12/22 | 1,814 | 1,814 | 1,809 | 1,812 | -3 | -0.2 | 201,380 |
| 12/21 | 1,815 | 1,818 | 1,815 | 1,815 | +4 | +0.2 | 96,898 |
| 12/20 | 1,808 | 1,811 | 1,807 | 1,811 | +5 | +0.3 | 212,944 |
| 12/19 | 1,808 | 1,808 | 1,804 | 1,806 | -4 | -0.2 | 86,522 |
| 12/18 | 1,808 | 1,811 | 1,806 | 1,810 | +6 | +0.3 | 174,740 |
| 12/15 | 1,812 | 1,812 | 1,804 | 1,804 | -1 | -0.1 | 162,027 |
| 12/14 | 1,795 | 1,806 | 1,795 | 1,805 | +33 | +1.9 | 929,635 |
| 12/13 | 1,775 | 1,775 | 1,772 | 1,772 | -1 | -0.1 | 204,771 |
| 12/12 | 1,766 | 1,773 | 1,766 | 1,773 | +7 | +0.4 | 96,032 |
| 12/11 | 1,765 | 1,768 | 1,765 | 1,766 | -13 | -0.7 | 180,584 |
| 12/8 | 1,781 | 1,781 | 1,776 | 1,779 | +3 | +0.2 | 165,509 |
| 12/7 | 1,783 | 1,787 | 1,776 | 1,776 | +2 | +0.1 | 143,620 |
| 12/6 | 1,778 | 1,778 | 1,774 | 1,774 | +5 | +0.3 | 122,460 |
| 12/5 | 1,764 | 1,769 | 1,764 | 1,769 | +2 | +0.1 | 103,662 |
| 12/4 | 1,776 | 1,776 | 1,766 | 1,767 | +11 | +0.6 | 394,919 |
| 12/1 | 1,758 | 1,761 | 1,755 | 1,756 | -6 | -0.3 | 300,540 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
