1632東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 金融 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 26,475 (24/05/10) | 16,160 (23/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 26,475 (24/05/10) | 19,445 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 27,065 | 27,265 | 26,400 | 26,400 | +175 | +0.7 | 2,959 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/20 | 26,025 | 26,295 | 25,995 | 26,225 | +255 | +1.0 | 479 |
| 5/17 | 25,640 | 25,990 | 25,640 | 25,970 | +155 | +0.6 | 228 |
| 5/16 | 25,695 | 25,830 | 25,500 | 25,815 | +120 | +0.5 | 335 |
| 5/15 | 25,820 | 25,835 | 25,605 | 25,695 | -40 | -0.2 | 619 |
| 5/14 | 25,940 | 25,940 | 25,510 | 25,735 | -360 | -1.4 | 681 |
| 5/13 | 26,135 | 26,160 | 25,985 | 26,095 | -195 | -0.7 | 161 |
| 5/10 | 26,015 | 26,475 | 26,015 | 26,290 | +280 | +1.1 | 1,064 |
| 5/9 | 25,940 | 26,115 | 25,880 | 26,010 | +415 | +1.6 | 3,254 |
| 5/8 | 25,970 | 26,010 | 25,580 | 25,595 | -495 | -1.9 | 2,129 |
| 5/7 | 26,130 | 26,185 | 25,925 | 26,090 | +230 | +0.9 | 260 |
| 5/2 | 25,720 | 25,875 | 25,620 | 25,860 | +155 | +0.6 | 285 |
| 5/1 | 25,725 | 25,825 | 25,595 | 25,705 | -220 | -0.9 | 1,572 |
| 4/30 | 25,955 | 26,035 | 25,700 | 25,925 | +320 | +1.3 | 356 |
| 4/26 | 25,410 | 25,710 | 25,240 | 25,605 | +265 | +1.1 | 440 |
| 4/25 | 25,540 | 25,700 | 25,270 | 25,340 | -545 | -2.1 | 258 |
| 4/24 | 25,575 | 25,885 | 25,545 | 25,885 | +480 | +1.9 | 312 |
| 4/23 | 25,500 | 26,255 | 25,320 | 25,405 | +180 | +0.7 | 362 |
| 4/22 | 25,165 | 25,305 | 24,935 | 25,225 | +400 | +1.6 | 234 |
| 4/19 | 25,430 | 25,430 | 24,475 | 24,825 | -355 | -1.4 | 510 |
| 4/18 | 24,520 | 25,250 | 24,520 | 25,180 | +430 | +1.7 | 734 |
| 4/17 | 25,175 | 25,300 | 24,750 | 24,750 | -750 | -2.9 | 816 |
| 4/16 | 25,850 | 25,850 | 25,080 | 25,500 | -600 | -2.3 | 3,312 |
| 4/15 | 25,625 | 26,130 | 25,625 | 26,100 | +50 | +0.2 | 1,184 |
| 4/12 | 26,300 | 26,300 | 25,900 | 26,050 | +95 | +0.4 | 2,281 |
| 4/11 | 25,975 | 26,005 | 25,695 | 25,955 | +30 | +0.1 | 372 |
| 4/10 | 26,250 | 26,250 | 25,900 | 25,925 | -335 | -1.3 | 1,060 |
| 4/9 | 26,130 | 26,265 | 26,045 | 26,260 | +255 | +1.0 | 557 |
| 4/8 | 25,975 | 26,220 | 25,915 | 26,005 | +250 | +1.0 | 985 |
| 4/5 | 25,720 | 25,765 | 25,390 | 25,755 | -165 | -0.6 | 742 |
| 4/4 | 25,695 | 26,055 | 25,645 | 25,920 | +345 | +1.4 | 1,846 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて