1695東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,807 (23/07/25) | 3,235 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,415 (24/05/14) | 3,235 (24/03/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 4,300 | 4,330 | 4,260 | 4,285 | -115 | -2.6 | 10,441 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/14 | 4,375 | 4,415 | 4,365 | 4,400 | +245 | +5.9 | 30,285 |
| 5/13 | 4,155 | 4,175 | 4,140 | 4,155 | +100 | +2.5 | 18,607 |
| 5/10 | 4,020 | 4,060 | 4,020 | 4,055 | +35 | +0.9 | 4,597 |
| 5/9 | 4,015 | 4,030 | 3,980 | 4,020 | -40 | -1.0 | 5,910 |
| 5/8 | 4,050 | 4,060 | 4,020 | 4,060 | -10 | -0.3 | 5,522 |
| 5/7 | 4,025 | 4,080 | 4,025 | 4,070 | +245 | +6.4 | 32,708 |
| 5/2 | 3,810 | 3,825 | 3,765 | 3,825 | -45 | -1.2 | 7,881 |
| 5/1 | 3,845 | 3,885 | 3,845 | 3,870 | +60 | +1.6 | 4,834 |
| 4/30 | 3,860 | 3,860 | 3,810 | 3,810 | -110 | -2.8 | 17,262 |
| 4/26 | 3,895 | 3,925 | 3,890 | 3,920 | +50 | +1.3 | 19,052 |
| 4/25 | 3,855 | 3,880 | 3,840 | 3,870 | +120 | +3.2 | 17,342 |
| 4/24 | 3,760 | 3,780 | 3,745 | 3,750 | +25 | +0.7 | 13,246 |
| 4/23 | 3,645 | 3,735 | 3,645 | 3,725 | +150 | +4.2 | 30,451 |
| 4/22 | 3,545 | 3,580 | 3,545 | 3,575 | +50 | +1.4 | 17,359 |
| 4/19 | 3,455 | 3,540 | 3,455 | 3,525 | +45 | +1.3 | 7,699 |
| 4/18 | 3,490 | 3,490 | 3,455 | 3,480 | -55 | -1.6 | 10,394 |
| 4/17 | 3,540 | 3,545 | 3,520 | 3,535 | -30 | -0.8 | 9,729 |
| 4/16 | 3,515 | 3,580 | 3,515 | 3,565 | +45 | +1.3 | 24,244 |
| 4/15 | 3,525 | 3,535 | 3,510 | 3,520 | +10 | +0.3 | 14,472 |
| 4/12 | 3,525 | 3,525 | 3,500 | 3,510 | -20 | -0.6 | 5,633 |
| 4/11 | 3,525 | 3,550 | 3,525 | 3,530 | +5 | +0.1 | 5,679 |
| 4/10 | 3,530 | 3,530 | 3,500 | 3,525 | -5 | -0.1 | 5,663 |
| 4/9 | 3,590 | 3,590 | 3,520 | 3,530 | -30 | -0.8 | 14,637 |
| 4/8 | 3,570 | 3,580 | 3,535 | 3,560 | +60 | +1.7 | 11,550 |
| 4/5 | 3,490 | 3,505 | 3,475 | 3,500 | -10 | -0.3 | 4,903 |
| 4/4 | 3,485 | 3,515 | 3,485 | 3,510 | +95 | +2.8 | 15,752 |
| 4/3 | 3,460 | 3,460 | 3,400 | 3,415 | -80 | -2.3 | 21,012 |
| 4/2 | 3,505 | 3,525 | 3,495 | 3,495 | -10 | -0.3 | 5,494 |
| 4/1 | 3,540 | 3,540 | 3,500 | 3,505 | -10 | -0.3 | 6,197 |
| 3/29 | 3,440 | 3,525 | 3,440 | 3,515 | +70 | +2.0 | 13,154 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて