！決算発表予定日 2024/05/10
1968東証P貸借
業種 建設業
太平電業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,750 (24/03/27) | 3,630 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,750 (24/03/27) | 4,190 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,355 | 4,445 | 4,300 | 4,425 | +125 | +2.9 | 145,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,430 | 4,505 | 4,240 | 4,300 | -135 | -3.0 | 186,800 |
| 4/12 | 4,310 | 4,580 | 4,310 | 4,435 | +110 | +2.5 | 260,300 |
| 4/5 | 4,605 | 4,640 | 4,250 | 4,325 | -280 | -6.1 | 200,800 |
| 3/29 | 4,470 | 4,750 | 4,470 | 4,605 | +130 | +2.9 | 216,400 |
| 3/22 | 4,365 | 4,475 | 4,310 | 4,475 | +70 | +1.6 | 123,800 |
| 3/15 | 4,380 | 4,405 | 4,245 | 4,405 | +25 | +0.6 | 124,600 |
| 3/8 | 4,415 | 4,465 | 4,250 | 4,380 | -25 | -0.6 | 148,500 |
| 3/1 | 4,375 | 4,495 | 4,305 | 4,405 | +70 | +1.6 | 103,100 |
| 2/22 | 4,500 | 4,510 | 4,250 | 4,335 | -175 | -3.9 | 119,600 |
| 2/16 | 4,255 | 4,555 | 4,190 | 4,510 | +220 | +5.1 | 130,100 |
| 2/9 | 4,460 | 4,580 | 4,280 | 4,290 | -145 | -3.3 | 137,700 |
| 2/2 | 4,240 | 4,490 | 4,240 | 4,435 | +205 | +4.9 | 82,700 |
| 1/26 | 4,365 | 4,400 | 4,225 | 4,230 | -115 | -2.7 | 71,500 |
| 1/19 | 4,345 | 4,510 | 4,320 | 4,345 | 0 | 0.0 | 56,200 |
| 1/12 | 4,400 | 4,475 | 4,320 | 4,345 | -35 | -0.8 | 71,800 |
| 1/5 | 4,470 | 4,495 | 4,380 | 4,380 | -90 | -2.0 | 28,400 |
| 12/29 | 4,315 | 4,495 | 4,270 | 4,470 | +190 | +4.4 | 97,700 |
| 12/22 | 4,010 | 4,325 | 3,970 | 4,280 | +255 | +6.3 | 141,700 |
| 12/15 | 3,985 | 4,130 | 3,970 | 4,025 | +30 | +0.8 | 101,600 |
| 12/8 | 3,920 | 4,110 | 3,905 | 3,995 | +75 | +1.9 | 109,700 |
| 12/1 | 3,930 | 3,940 | 3,820 | 3,920 | +40 | +1.0 | 104,600 |
| 11/24 | 3,930 | 3,950 | 3,795 | 3,880 | -65 | -1.7 | 67,800 |
| 11/17 | 3,995 | 4,060 | 3,880 | 3,945 | -60 | -1.5 | 78,000 |
| 11/10 | 4,110 | 4,185 | 3,955 | 4,005 | -35 | -0.9 | 88,600 |
| 11/2 | 3,910 | 4,095 | 3,825 | 4,040 | +60 | +1.5 | 61,800 |
| 10/27 | 3,970 | 3,990 | 3,790 | 3,980 | 0 | 0.0 | 76,800 |
| 10/20 | 3,985 | 4,035 | 3,900 | 3,980 | -45 | -1.1 | 56,000 |
| 10/13 | 4,070 | 4,120 | 4,005 | 4,025 | +45 | +1.1 | 60,000 |
| 10/6 | 4,060 | 4,125 | 3,845 | 3,980 | -90 | -2.2 | 113,400 |
| 9/29 | 4,035 | 4,170 | 3,980 | 4,070 | +30 | +0.7 | 127,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて