2266東証P貸借
業種 食料品
六甲バター 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,525 (24/05/02) | 1,285 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,525 (24/05/02) | 1,310 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,455 | 1,482 | 1,453 | 1,475 | +17 | +1.2 | 17,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/16 | 1,482 | 1,482 | 1,456 | 1,458 | -23 | -1.6 | 11,100 |
| 5/15 | 1,489 | 1,489 | 1,467 | 1,481 | +13 | +0.9 | 8,800 |
| 5/14 | 1,460 | 1,496 | 1,460 | 1,468 | +2 | +0.1 | 18,100 |
| 5/13 | 1,500 | 1,501 | 1,466 | 1,466 | -43 | -2.9 | 20,400 |
| 5/10 | 1,487 | 1,510 | 1,479 | 1,509 | +36 | +2.4 | 30,400 |
| 5/9 | 1,480 | 1,480 | 1,466 | 1,473 | -7 | -0.5 | 17,000 |
| 5/8 | 1,501 | 1,501 | 1,479 | 1,480 | -27 | -1.8 | 18,900 |
| 5/7 | 1,525 | 1,525 | 1,492 | 1,507 | -8 | -0.5 | 27,700 |
| 5/2 | 1,490 | 1,525 | 1,485 | 1,515 | +25 | +1.7 | 30,100 |
| 5/1 | 1,465 | 1,490 | 1,462 | 1,490 | +26 | +1.8 | 16,400 |
| 4/30 | 1,452 | 1,467 | 1,449 | 1,464 | +7 | +0.5 | 19,600 |
| 4/26 | 1,446 | 1,458 | 1,435 | 1,457 | +11 | +0.8 | 9,500 |
| 4/25 | 1,435 | 1,447 | 1,435 | 1,446 | -5 | -0.3 | 9,100 |
| 4/24 | 1,466 | 1,466 | 1,443 | 1,451 | -8 | -0.6 | 15,900 |
| 4/23 | 1,453 | 1,465 | 1,441 | 1,459 | +6 | +0.4 | 31,000 |
| 4/22 | 1,424 | 1,460 | 1,413 | 1,453 | +49 | +3.5 | 21,000 |
| 4/19 | 1,411 | 1,420 | 1,395 | 1,404 | -16 | -1.1 | 19,300 |
| 4/18 | 1,404 | 1,425 | 1,404 | 1,420 | +16 | +1.1 | 8,500 |
| 4/17 | 1,411 | 1,416 | 1,396 | 1,404 | -13 | -0.9 | 17,100 |
| 4/16 | 1,455 | 1,455 | 1,414 | 1,417 | -47 | -3.2 | 21,900 |
| 4/15 | 1,445 | 1,464 | 1,445 | 1,464 | +18 | +1.2 | 39,100 |
| 4/12 | 1,441 | 1,450 | 1,440 | 1,446 | +5 | +0.4 | 19,600 |
| 4/11 | 1,440 | 1,445 | 1,430 | 1,441 | -2 | -0.1 | 6,900 |
| 4/10 | 1,435 | 1,446 | 1,435 | 1,443 | +1 | +0.1 | 14,500 |
| 4/9 | 1,430 | 1,442 | 1,427 | 1,442 | +12 | +0.8 | 10,500 |
| 4/8 | 1,412 | 1,431 | 1,412 | 1,430 | +14 | +1.0 | 18,000 |
| 4/5 | 1,406 | 1,420 | 1,402 | 1,416 | -3 | -0.2 | 12,000 |
| 4/4 | 1,420 | 1,426 | 1,408 | 1,419 | +1 | +0.1 | 15,400 |
| 4/3 | 1,406 | 1,424 | 1,396 | 1,418 | +14 | +1.0 | 18,000 |
| 4/2 | 1,405 | 1,447 | 1,389 | 1,404 | +4 | +0.3 | 38,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて