2395東証P貸借
業種 サービス業
新日本科学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,465 (23/08/08) | 1,358 (24/05/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,996 (24/01/17) | 1,358 (24/05/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,383 | 1,393 | 1,339 | 1,352 | -23 | -1.7 | 819,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,375 | -1.9 | 1,428 | 1,732,800 | 374,400 | 1,116,800 | 2.98 |
| 5/10 | 1,402 | -8.7 | 1,422 | 3,217,500 | 388,200 | 1,124,800 | 2.90 |
| 5/2 | 1,535 | +2.2 | 1,535 | 549,200 | 377,800 | 1,107,700 | 2.93 |
| 4/26 | 1,502 | +5.6 | 1,466 | 928,300 | 373,300 | 1,121,300 | 3.00 |
| 4/19 | 1,423 | -4.6 | 1,456 | 892,000 | 471,200 | 1,151,900 | 2.44 |
| 4/12 | 1,491 | +2.8 | 1,474 | 902,900 | 470,400 | 1,124,600 | 2.39 |
| 4/5 | 1,450 | -4.5 | 1,453 | 1,262,800 | 471,000 | 1,171,400 | 2.49 |
| 3/29 | 1,518 | -2.8 | 1,528 | 997,300 | 470,200 | 1,141,900 | 2.43 |
| 3/22 | 1,562 | +2.7 | 1,550 | 782,000 | 477,200 | 1,125,800 | 2.36 |
| 3/15 | 1,521 | -3.6 | 1,526 | 1,257,300 | 527,600 | 1,178,700 | 2.23 |
| 3/8 | 1,578 | -2.7 | 1,587 | 1,572,800 | 529,500 | 1,196,400 | 2.26 |
| 3/1 | 1,621 | +0.4 | 1,655 | 1,614,100 | 535,300 | 1,153,900 | 2.16 |
| 2/22 | 1,615 | -0.2 | 1,627 | 1,150,500 | 528,500 | 1,188,500 | 2.25 |
| 2/16 | 1,618 | +4.7 | 1,600 | 1,683,000 | 528,800 | 1,333,100 | 2.52 |
| 2/9 | 1,546 | -11.9 | 1,603 | 4,859,100 | 533,900 | 1,235,100 | 2.31 |
| 2/2 | 1,754 | +0.3 | 1,719 | 3,782,600 | 595,800 | 882,000 | 1.48 |
| 1/26 | 1,748 | +2.3 | 1,704 | 3,276,600 | 573,900 | 986,300 | 1.72 |
| 1/19 | 1,708 | -9.3 | 1,739 | 6,995,100 | 571,200 | 969,900 | 1.70 |
| 1/12 | 1,883 | +5.3 | 1,850 | 1,496,500 | 575,300 | 972,000 | 1.69 |
| 1/5 | 1,789 | +5.4 | 1,768 | 727,200 | ー | ー | ー |
| 12/29 | 1,698 | +1.4 | 1,672 | 1,335,900 | 650,100 | 1,044,600 | 1.61 |
| 12/22 | 1,674 | -0.1 | 1,693 | 1,242,700 | 648,800 | 1,075,100 | 1.66 |
| 12/15 | 1,675 | +3.7 | 1,648 | 1,141,200 | 654,700 | 1,098,600 | 1.68 |
| 12/8 | 1,615 | -1.6 | 1,695 | 1,585,900 | 643,700 | 1,210,200 | 1.88 |
| 12/1 | 1,642 | -2.3 | 1,640 | 1,245,800 | 650,700 | 1,236,700 | 1.90 |
| 11/24 | 1,680 | +4.9 | 1,625 | 971,200 | 648,800 | 1,219,400 | 1.88 |
| 11/17 | 1,602 | +2.6 | 1,558 | 2,751,300 | 641,300 | 1,248,800 | 1.95 |
| 11/10 | 1,561 | -9.3 | 1,697 | 4,303,700 | 642,300 | 1,466,300 | 2.28 |
| 11/2 | 1,721 | +3.2 | 1,688 | 1,500,100 | 443,300 | 1,280,100 | 2.89 |
| 10/27 | 1,668 | -0.8 | 1,637 | 1,630,700 | 452,600 | 1,269,400 | 2.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて