2487東証S貸借
業種 サービス業
ＣＤＧ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,426 (23/07/05) | 1,100 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,360 (24/05/08) | 1,175 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,258 | 1,260 | 1,251 | 1,251 | 0 | 0.0 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/20 | 1,248 | 1,259 | 1,245 | 1,251 | +11 | +0.9 | 2,100 |
| 5/17 | 1,239 | 1,243 | 1,239 | 1,240 | +2 | +0.2 | 500 |
| 5/16 | 1,240 | 1,240 | 1,235 | 1,238 | -2 | -0.2 | 600 |
| 5/15 | 1,244 | 1,244 | 1,232 | 1,240 | +9 | +0.7 | 1,800 |
| 5/14 | 1,235 | 1,238 | 1,226 | 1,231 | +2 | +0.2 | 2,400 |
| 5/13 | 1,221 | 1,231 | 1,221 | 1,229 | -3 | -0.2 | 3,400 |
| 5/10 | 1,254 | 1,254 | 1,179 | 1,232 | -21 | -1.7 | 17,900 |
| 5/9 | 1,269 | 1,286 | 1,230 | 1,253 | -89 | -6.6 | 27,600 |
| 5/8 | 1,357 | 1,360 | 1,328 | 1,342 | -17 | -1.3 | 4,800 |
| 5/7 | 1,345 | 1,359 | 1,334 | 1,359 | +16 | +1.2 | 4,400 |
| 5/2 | 1,316 | 1,352 | 1,316 | 1,343 | +27 | +2.1 | 3,500 |
| 5/1 | 1,314 | 1,316 | 1,307 | 1,316 | +12 | +0.9 | 2,800 |
| 4/30 | 1,284 | 1,318 | 1,284 | 1,304 | +28 | +2.2 | 3,900 |
| 4/26 | 1,322 | 1,322 | 1,276 | 1,276 | -44 | -3.3 | 19,900 |
| 4/25 | 1,301 | 1,322 | 1,298 | 1,320 | +23 | +1.8 | 3,800 |
| 4/24 | 1,290 | 1,326 | 1,290 | 1,297 | +8 | +0.6 | 11,800 |
| 4/23 | 1,280 | 1,295 | 1,278 | 1,289 | +9 | +0.7 | 3,300 |
| 4/22 | 1,287 | 1,292 | 1,280 | 1,280 | -7 | -0.5 | 2,000 |
| 4/19 | 1,299 | 1,299 | 1,287 | 1,287 | -2 | -0.2 | 1,400 |
| 4/18 | 1,289 | 1,301 | 1,289 | 1,289 | 0 | 0.0 | 1,400 |
| 4/17 | 1,294 | 1,302 | 1,285 | 1,289 | +2 | +0.2 | 2,300 |
| 4/16 | 1,306 | 1,309 | 1,287 | 1,287 | -19 | -1.5 | 2,600 |
| 4/15 | 1,310 | 1,313 | 1,299 | 1,306 | +6 | +0.5 | 4,500 |
| 4/12 | 1,303 | 1,303 | 1,297 | 1,300 | +7 | +0.5 | 2,000 |
| 4/11 | 1,289 | 1,300 | 1,283 | 1,293 | +3 | +0.2 | 3,600 |
| 4/10 | 1,285 | 1,290 | 1,280 | 1,290 | +7 | +0.6 | 1,800 |
| 4/9 | 1,280 | 1,283 | 1,275 | 1,283 | +3 | +0.2 | 3,800 |
| 4/8 | 1,278 | 1,280 | 1,269 | 1,280 | +12 | +1.0 | 3,400 |
| 4/5 | 1,273 | 1,277 | 1,266 | 1,268 | -7 | -0.6 | 3,400 |
| 4/4 | 1,270 | 1,277 | 1,265 | 1,275 | +7 | +0.6 | 2,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて