決算new！
2024/05/08 発表
1-3月期(1Q)経常は赤字拡大で着地
2487東証S貸借
業種 サービス業
ＣＤＧ 株価時系列データ
PTS
1,232
円
(22:36)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,426 (23/07/05) | 1,100 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,360 (24/05/08) | 1,175 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,254 | 1,254 | 1,179 | 1,232 | -21 | -1.7 | 17,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/25 | 1,263 | 1,263 | 1,238 | 1,238 | -9 | -0.7 | 4,700 |
| 3/22 | 1,252 | 1,252 | 1,238 | 1,247 | -4 | -0.3 | 2,400 |
| 3/21 | 1,250 | 1,251 | 1,241 | 1,251 | +6 | +0.5 | 2,000 |
| 3/19 | 1,244 | 1,245 | 1,238 | 1,245 | +12 | +1.0 | 900 |
| 3/18 | 1,240 | 1,241 | 1,216 | 1,233 | +17 | +1.4 | 2,000 |
| 3/15 | 1,250 | 1,250 | 1,216 | 1,216 | -33 | -2.6 | 5,900 |
| 3/14 | 1,245 | 1,249 | 1,245 | 1,249 | +13 | +1.1 | 800 |
| 3/13 | 1,235 | 1,241 | 1,235 | 1,236 | -4 | -0.3 | 900 |
| 3/12 | 1,235 | 1,240 | 1,235 | 1,240 | +8 | +0.7 | 800 |
| 3/11 | 1,225 | 1,234 | 1,223 | 1,232 | +4 | +0.3 | 1,400 |
| 3/8 | 1,221 | 1,234 | 1,221 | 1,228 | -1 | -0.1 | 3,300 |
| 3/7 | 1,236 | 1,236 | 1,223 | 1,229 | -23 | -1.8 | 7,200 |
| 3/6 | 1,247 | 1,252 | 1,242 | 1,252 | +5 | +0.4 | 3,800 |
| 3/5 | 1,247 | 1,247 | 1,239 | 1,247 | +7 | +0.6 | 1,400 |
| 3/4 | 1,245 | 1,249 | 1,240 | 1,240 | -1 | -0.1 | 1,700 |
| 3/1 | 1,240 | 1,250 | 1,240 | 1,241 | +6 | +0.5 | 1,400 |
| 2/29 | 1,234 | 1,246 | 1,234 | 1,235 | +1 | +0.1 | 1,700 |
| 2/28 | 1,224 | 1,245 | 1,224 | 1,234 | +4 | +0.3 | 3,200 |
| 2/27 | 1,231 | 1,231 | 1,224 | 1,230 | -1 | -0.1 | 1,900 |
| 2/26 | 1,250 | 1,250 | 1,231 | 1,231 | -13 | -1.1 | 2,700 |
| 2/22 | 1,258 | 1,258 | 1,240 | 1,244 | +5 | +0.4 | 1,400 |
| 2/21 | 1,230 | 1,250 | 1,230 | 1,239 | -30 | -2.4 | 10,300 |
| 2/20 | 1,259 | 1,270 | 1,257 | 1,269 | +14 | +1.1 | 3,600 |
| 2/19 | 1,252 | 1,255 | 1,250 | 1,255 | +4 | +0.3 | 1,700 |
| 2/16 | 1,241 | 1,252 | 1,241 | 1,251 | +10 | +0.8 | 1,200 |
| 2/15 | 1,256 | 1,256 | 1,241 | 1,241 | -12 | -1.0 | 2,500 |
| 2/14 | 1,243 | 1,259 | 1,243 | 1,253 | +8 | +0.6 | 2,700 |
| 2/13 | 1,278 | 1,279 | 1,235 | 1,245 | +4 | +0.3 | 11,800 |
| 2/9 | 1,250 | 1,250 | 1,236 | 1,241 | +11 | +0.9 | 4,900 |
| 2/8 | 1,230 | 1,235 | 1,230 | 1,230 | -7 | -0.6 | 1,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて