2487東証S貸借
業種 サービス業
ＣＤＧ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,679 (24/09/17) | 1,111 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,679 (24/09/17) | 1,111 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,670 | 1,671 | 1,670 | 1,670 | 0 | 0.0 | 700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 1,676 | 1,677 | 1,676 | 1,676 | 0 | 0.0 | 81,600 |
| 8/26 | 1,676 | 1,677 | 1,676 | 1,676 | -1 | -0.1 | 22,300 |
| 8/23 | 1,677 | 1,678 | 1,677 | 1,677 | 0 | 0.0 | 15,500 |
| 8/22 | 1,677 | 1,678 | 1,677 | 1,677 | 0 | 0.0 | 21,300 |
| 8/21 | 1,677 | 1,678 | 1,676 | 1,677 | +1 | +0.1 | 35,900 |
| 8/20 | 1,677 | 1,677 | 1,676 | 1,676 | -1 | -0.1 | 131,700 |
| 8/19 | 1,677 | 1,677 | 1,676 | 1,677 | 0 | 0.0 | 26,500 |
| 8/16 | 1,676 | 1,678 | 1,676 | 1,677 | 0 | 0.0 | 76,200 |
| 8/15 | 1,676 | 1,677 | 1,676 | 1,677 | +1 | +0.1 | 133,100 |
| 8/14 | 1,677 | 1,677 | 1,676 | 1,676 | -1 | -0.1 | 96,400 |
| 8/13 | 1,676 | 1,677 | 1,676 | 1,677 | +186 | +12.5 | 183,300 |
| 8/9 | 1,491 | 1,491 | 1,491 | 1,491 | +300 | +25.2 | 9,000 |
| 8/8 | 1,201 | 1,201 | 1,190 | 1,191 | -10 | -0.8 | 3,400 |
| 8/7 | 1,168 | 1,205 | 1,168 | 1,201 | +33 | +2.8 | 1,100 |
| 8/6 | 1,150 | 1,190 | 1,150 | 1,168 | +57 | +5.1 | 3,600 |
| 8/5 | 1,232 | 1,232 | 1,111 | 1,111 | -131 | -10.6 | 7,700 |
| 8/2 | 1,251 | 1,251 | 1,241 | 1,242 | -9 | -0.7 | 3,900 |
| 8/1 | 1,255 | 1,259 | 1,247 | 1,251 | -2 | -0.2 | 2,200 |
| 7/31 | 1,242 | 1,253 | 1,242 | 1,253 | +12 | +1.0 | 2,800 |
| 7/30 | 1,278 | 1,278 | 1,241 | 1,241 | -40 | -3.1 | 24,200 |
| 7/29 | 1,291 | 1,291 | 1,279 | 1,281 | -9 | -0.7 | 1,800 |
| 7/26 | 1,285 | 1,290 | 1,285 | 1,290 | +6 | +0.5 | 1,800 |
| 7/25 | 1,278 | 1,293 | 1,277 | 1,284 | -9 | -0.7 | 2,600 |
| 7/24 | 1,274 | 1,293 | 1,274 | 1,293 | +13 | +1.0 | 1,600 |
| 7/23 | 1,276 | 1,280 | 1,276 | 1,280 | +4 | +0.3 | 800 |
| 7/22 | 1,279 | 1,280 | 1,270 | 1,276 | -3 | -0.2 | 2,900 |
| 7/19 | 1,270 | 1,279 | 1,269 | 1,279 | +12 | +1.0 | 1,800 |
| 7/18 | 1,261 | 1,270 | 1,261 | 1,267 | +5 | +0.4 | 1,800 |
| 7/17 | 1,267 | 1,269 | 1,260 | 1,262 | -7 | -0.6 | 3,300 |
| 7/16 | 1,271 | 1,282 | 1,268 | 1,269 | -13 | -1.0 | 7,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
