2487東証S貸借
業種 サービス業
ＣＤＧ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,679 (24/09/17) | 1,111 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,679 (24/09/17) | 1,111 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,670 | 1,671 | 1,670 | 1,670 | 0 | 0.0 | 700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,273 | 1,288 | 1,273 | 1,282 | +9 | +0.7 | 2,600 |
| 7/11 | 1,270 | 1,279 | 1,270 | 1,273 | +3 | +0.2 | 2,400 |
| 7/10 | 1,273 | 1,273 | 1,270 | 1,270 | -4 | -0.3 | 1,400 |
| 7/9 | 1,276 | 1,280 | 1,274 | 1,274 | -2 | -0.2 | 2,400 |
| 7/8 | 1,278 | 1,282 | 1,276 | 1,276 | -7 | -0.6 | 1,600 |
| 7/5 | 1,278 | 1,283 | 1,275 | 1,283 | +6 | +0.5 | 2,400 |
| 7/4 | 1,273 | 1,278 | 1,273 | 1,277 | +7 | +0.6 | 1,400 |
| 7/3 | 1,279 | 1,279 | 1,270 | 1,270 | -1 | -0.1 | 1,800 |
| 7/2 | 1,275 | 1,278 | 1,269 | 1,271 | -4 | -0.3 | 3,200 |
| 7/1 | 1,275 | 1,285 | 1,271 | 1,275 | +8 | +0.6 | 3,900 |
| 6/28 | 1,275 | 1,275 | 1,266 | 1,267 | -8 | -0.6 | 3,700 |
| 6/27 | 1,300 | 1,300 | 1,262 | 1,275 | -47 | -3.6 | 19,700 |
| 6/26 | 1,315 | 1,324 | 1,314 | 1,322 | -2 | -0.2 | 71,900 |
| 6/25 | 1,323 | 1,324 | 1,316 | 1,324 | +1 | +0.1 | 10,900 |
| 6/24 | 1,316 | 1,323 | 1,315 | 1,323 | +7 | +0.5 | 8,200 |
| 6/21 | 1,318 | 1,320 | 1,315 | 1,316 | -1 | -0.1 | 5,200 |
| 6/20 | 1,318 | 1,318 | 1,315 | 1,317 | -1 | -0.1 | 2,700 |
| 6/19 | 1,315 | 1,318 | 1,313 | 1,318 | +5 | +0.4 | 4,200 |
| 6/18 | 1,317 | 1,317 | 1,306 | 1,313 | -7 | -0.5 | 3,100 |
| 6/17 | 1,315 | 1,320 | 1,313 | 1,320 | +5 | +0.4 | 4,300 |
| 6/14 | 1,296 | 1,318 | 1,296 | 1,315 | +20 | +1.5 | 5,300 |
| 6/13 | 1,299 | 1,299 | 1,295 | 1,295 | -3 | -0.2 | 1,700 |
| 6/12 | 1,293 | 1,298 | 1,291 | 1,298 | +8 | +0.6 | 1,300 |
| 6/11 | 1,296 | 1,298 | 1,290 | 1,290 | -6 | -0.5 | 3,300 |
| 6/10 | 1,297 | 1,300 | 1,295 | 1,296 | +1 | +0.1 | 3,700 |
| 6/7 | 1,300 | 1,300 | 1,295 | 1,295 | -3 | -0.2 | 1,700 |
| 6/6 | 1,301 | 1,301 | 1,298 | 1,298 | -3 | -0.2 | 2,200 |
| 6/5 | 1,300 | 1,303 | 1,300 | 1,301 | +1 | +0.1 | 1,600 |
| 6/4 | 1,306 | 1,306 | 1,300 | 1,300 | -6 | -0.5 | 2,400 |
| 6/3 | 1,313 | 1,313 | 1,299 | 1,306 | +8 | +0.6 | 2,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
