決算new！
2024/04/25 発表
1-3月期(1Q)経常は10％減益で着地
2491東証P貸借
業種 サービス業
バリューコマース 株価時系列データ
PTS
1,071.1
円
(09:14)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,695 (24/01/24) | 1,004 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,695 (24/01/24) | 1,004 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,083 | 1,085 | 1,071 | 1,076 | -8 | -0.7 | 12,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,076 | 1,094 | 1,075 | 1,084 | -2 | -0.2 | 133,600 |
| 4/30 | 1,080 | 1,088 | 1,063 | 1,086 | +26 | +2.5 | 262,500 |
| 4/26 | 1,054 | 1,078 | 1,030 | 1,060 | +36 | +3.5 | 465,600 |
| 4/25 | 1,040 | 1,052 | 1,019 | 1,024 | -8 | -0.8 | 354,100 |
| 4/24 | 1,030 | 1,041 | 1,028 | 1,032 | +5 | +0.5 | 224,300 |
| 4/23 | 1,033 | 1,033 | 1,023 | 1,027 | -1 | -0.1 | 145,900 |
| 4/22 | 1,009 | 1,029 | 1,009 | 1,028 | +21 | +2.1 | 145,400 |
| 4/19 | 1,021 | 1,022 | 1,004 | 1,007 | -22 | -2.1 | 253,600 |
| 4/18 | 1,016 | 1,033 | 1,016 | 1,029 | +13 | +1.3 | 121,200 |
| 4/17 | 1,033 | 1,036 | 1,016 | 1,016 | -15 | -1.5 | 217,700 |
| 4/16 | 1,050 | 1,050 | 1,028 | 1,031 | -19 | -1.8 | 194,000 |
| 4/15 | 1,042 | 1,060 | 1,031 | 1,050 | +27 | +2.6 | 377,900 |
| 4/12 | 1,037 | 1,042 | 1,018 | 1,023 | -11 | -1.1 | 267,800 |
| 4/11 | 1,035 | 1,039 | 1,032 | 1,034 | -9 | -0.9 | 93,500 |
| 4/10 | 1,049 | 1,058 | 1,042 | 1,043 | 0 | 0.0 | 143,400 |
| 4/9 | 1,038 | 1,051 | 1,037 | 1,043 | +9 | +0.9 | 134,200 |
| 4/8 | 1,050 | 1,050 | 1,027 | 1,034 | -15 | -1.4 | 209,000 |
| 4/5 | 1,039 | 1,056 | 1,039 | 1,049 | 0 | 0.0 | 152,500 |
| 4/4 | 1,045 | 1,055 | 1,035 | 1,049 | +10 | +1.0 | 124,900 |
| 4/3 | 1,027 | 1,042 | 1,023 | 1,039 | +3 | +0.3 | 218,600 |
| 4/2 | 1,080 | 1,080 | 1,036 | 1,036 | -49 | -4.5 | 320,300 |
| 4/1 | 1,082 | 1,095 | 1,070 | 1,085 | -2 | -0.2 | 131,400 |
| 3/29 | 1,070 | 1,087 | 1,070 | 1,087 | +18 | +1.7 | 99,200 |
| 3/28 | 1,082 | 1,095 | 1,065 | 1,069 | -13 | -1.2 | 171,700 |
| 3/27 | 1,092 | 1,100 | 1,082 | 1,082 | -7 | -0.6 | 181,900 |
| 3/26 | 1,083 | 1,089 | 1,074 | 1,089 | 0 | 0.0 | 165,500 |
| 3/25 | 1,098 | 1,118 | 1,089 | 1,089 | -18 | -1.6 | 146,300 |
| 3/22 | 1,071 | 1,110 | 1,068 | 1,107 | +24 | +2.2 | 237,700 |
| 3/21 | 1,079 | 1,088 | 1,067 | 1,083 | +6 | +0.6 | 305,600 |
| 3/19 | 1,056 | 1,077 | 1,048 | 1,077 | +19 | +1.8 | 341,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて