2511東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳＦＴＳＥ世界国債 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,130.0 (24/03/06) | 991.1 (23/05/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,130.0 (24/03/06) | 1,048.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,106.5 | 1,116.5 | 1,102.5 | 1,115.5 | +9.0 | +0.8 | 413,170 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,106.5 | +1.0 | 1,102.1 | 236,070 | 100 | 42,910 | 429.10 |
| 5/2 | 1,095.5 | +0.3 | 1,101.5 | 183,620 | 100 | 41,300 | 413.00 |
| 4/26 | 1,092.0 | +0.7 | 1,087.3 | 481,330 | 620 | 36,920 | 59.55 |
| 4/19 | 1,084.0 | +0.2 | 1,082.8 | 324,940 | 10 | 37,160 | 3,716.00 |
| 4/12 | 1,081.5 | 0.0 | 1,080.7 | 132,960 | 0 | 34,910 | ー |
| 4/5 | 1,081.5 | -0.2 | 1,082.9 | 118,210 | 10 | 70,290 | 7,029.00 |
| 3/29 | 1,084.0 | +0.1 | 1,083.8 | 86,600 | 10 | 29,000 | 2,900.00 |
| 3/22 | 1,083.0 | +2.4 | 1,076.5 | 117,050 | 10 | 71,260 | 7,126.00 |
| 3/15 | 1,058.0 | -1.1 | 1,062.5 | 289,680 | 0 | 74,960 | ー |
| 3/8 | 1,069.5 | -1.7 | 1,078.2 | 288,540 | 0 | 83,960 | ー |
| 3/1 | 1,087.5 | +0.5 | 1,082.4 | 382,730 | 0 | 39,720 | ー |
| 2/22 | 1,082.0 | +0.1 | 1,079.5 | 119,790 | 0 | 37,590 | ー |
| 2/16 | 1,081.0 | +0.4 | 1,078.0 | 169,630 | 0 | 37,880 | ー |
| 2/9 | 1,076.5 | +0.2 | 1,073.9 | 183,200 | 30 | 38,500 | 1,283.33 |
| 2/2 | 1,074.5 | +0.3 | 1,072.3 | 198,640 | 30 | 44,940 | 1,498.00 |
| 1/26 | 1,071.5 | -0.1 | 1,070.7 | 168,710 | 30 | 50,440 | 1,681.33 |
| 1/19 | 1,072.5 | +0.8 | 1,065.9 | 262,770 | 30 | 55,159 | 1,838.63 |
| 1/12 | 1,064.5 | +0.7 | 1,057.9 | 213,300 | 30 | 22,400 | 746.67 |
| 1/5 | 1,057.5 | +0.9 | 1,053.7 | 87,960 | ー | ー | ー |
| 12/29 | 1,048.0 | -0.3 | 1,052.5 | 179,850 | 0 | 59,700 | ー |
| 12/22 | 1,051.0 | +1.2 | 1,050.2 | 505,510 | 0 | 79,160 | ー |
| 12/15 | 1,038.5 | +0.3 | 1,038.1 | 234,170 | 0 | 40,990 | ー |
| 12/8 | 1,035.0 | -1.8 | 1,044.6 | 192,580 | 0 | 45,130 | ー |
| 12/1 | 1,054.0 | +0.5 | 1,052.5 | 312,620 | 0 | 24,820 | ー |
| 11/24 | 1,049.0 | -0.8 | 1,049.0 | 285,760 | 0 | 55,430 | ー |
| 11/17 | 1,057.0 | +1.1 | 1,055.4 | 97,000 | 500 | 24,600 | 49.20 |
| 11/10 | 1,046.0 | +1.4 | 1,040.4 | 109,100 | 0 | 25,840 | ー |
| 11/2 | 1,031.5 | +1.2 | 1,021.2 | 55,010 | 0 | 33,250 | ー |
| 10/27 | 1,019.5 | -0.2 | 1,017.3 | 228,100 | 0 | 81,620 | ー |
| 10/20 | 1,021.0 | -0.1 | 1,013.4 | 102,040 | 160 | 23,480 | 146.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて