2511東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳＦＴＳＥ世界国債 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,130.0 (24/03/06) | 974.1 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,130.0 (24/03/06) | 1,048.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,083.0 | 1,092.5 | 1,080.5 | 1,092.5 | +8.5 | +0.8 | 640,380 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,083.0 | 1,086.0 | 1,078.0 | 1,084.0 | +2.5 | +0.2 | 324,940 |
| 4/12 | 1,083.0 | 1,084.5 | 1,077.0 | 1,081.5 | 0 | 0.0 | 132,960 |
| 4/5 | 1,086.5 | 1,086.5 | 1,075.0 | 1,081.5 | -2.5 | -0.2 | 118,210 |
| 3/29 | 1,084.0 | 1,088.0 | 1,081.0 | 1,084.0 | +1.0 | +0.1 | 86,600 |
| 3/22 | 1,063.0 | 1,085.0 | 1,062.0 | 1,083.0 | +25.0 | +2.4 | 117,050 |
| 3/15 | 1,063.5 | 1,067.0 | 1,058.0 | 1,058.0 | -11.5 | -1.1 | 289,680 |
| 3/8 | 1,089.5 | 1,130.0 | 1,066.0 | 1,069.5 | -18.0 | -1.7 | 288,540 |
| 3/1 | 1,083.5 | 1,087.5 | 1,076.5 | 1,087.5 | +5.5 | +0.5 | 382,730 |
| 2/22 | 1,079.5 | 1,083.5 | 1,077.5 | 1,082.0 | +1.0 | +0.1 | 119,790 |
| 2/16 | 1,078.0 | 1,083.0 | 1,074.0 | 1,081.0 | +4.5 | +0.4 | 169,630 |
| 2/9 | 1,077.0 | 1,079.0 | 1,068.0 | 1,076.5 | +2.0 | +0.2 | 183,200 |
| 2/2 | 1,072.5 | 1,074.5 | 1,069.0 | 1,074.5 | +3.0 | +0.3 | 198,640 |
| 1/26 | 1,073.5 | 1,076.0 | 1,064.0 | 1,071.5 | -1.0 | -0.1 | 168,710 |
| 1/19 | 1,065.5 | 1,072.5 | 1,062.0 | 1,072.5 | +8.0 | +0.8 | 262,770 |
| 1/12 | 1,055.0 | 1,067.0 | 1,048.0 | 1,064.5 | +7.0 | +0.7 | 213,300 |
| 1/5 | 1,052.5 | 1,059.5 | 1,048.0 | 1,057.5 | +9.5 | +0.9 | 87,960 |
| 12/29 | 1,054.0 | 1,058.5 | 1,048.0 | 1,048.0 | -3.0 | -0.3 | 179,850 |
| 12/22 | 1,041.5 | 1,058.5 | 1,039.0 | 1,051.0 | +12.5 | +1.2 | 505,510 |
| 12/15 | 1,036.0 | 1,046.5 | 1,028.5 | 1,038.5 | +3.5 | +0.3 | 234,170 |
| 12/8 | 1,054.0 | 1,057.5 | 1,005.0 | 1,035.0 | -19.0 | -1.8 | 192,580 |
| 12/1 | 1,050.0 | 1,054.5 | 1,046.5 | 1,054.0 | +5.0 | +0.5 | 312,620 |
| 11/24 | 1,054.5 | 1,057.0 | 1,038.0 | 1,049.0 | -8.0 | -0.8 | 285,760 |
| 11/17 | 1,046.0 | 1,061.0 | 1,045.0 | 1,057.0 | +11.0 | +1.1 | 97,000 |
| 11/10 | 1,038.0 | 1,050.5 | 1,034.5 | 1,046.0 | +14.5 | +1.4 | 109,100 |
| 11/2 | 1,015.0 | 1,031.5 | 1,012.0 | 1,031.5 | +12.0 | +1.2 | 55,010 |
| 10/27 | 1,013.0 | 1,020.0 | 1,010.0 | 1,019.5 | -1.5 | -0.2 | 228,100 |
| 10/20 | 1,022.0 | 1,022.0 | 1,008.5 | 1,021.0 | -0.5 | -0.1 | 102,040 |
| 10/13 | 1,014.0 | 1,024.5 | 1,011.0 | 1,021.5 | +11.5 | +1.1 | 52,680 |
| 10/6 | 1,025.0 | 1,025.0 | 1,002.5 | 1,010.0 | -8.5 | -0.8 | 112,650 |
| 9/29 | 1,024.5 | 1,024.5 | 1,014.5 | 1,018.5 | -3.0 | -0.3 | 262,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて