2511東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳＦＴＳＥ世界国債 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,164.0 (24/07/11) | 1,005.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,164.0 (24/07/11) | 1,046.0 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,104.0 | 1,104.0 | 1,097.5 | 1,103.0 | +1.5 | +0.1 | 44,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 964.0 | 967.0 | 959.0 | 964.0 | -1.0 | -0.1 | 5,940 |
| 9/13 | 960.0 | 969.0 | 960.0 | 965.0 | +3.0 | +0.3 | 227,580 |
| 9/6 | 982.0 | 989.0 | 956.0 | 962.0 | -6.0 | -0.6 | 16,820 |
| 8/30 | 960.0 | 972.0 | 956.0 | 968.0 | +7.0 | +0.7 | 219,700 |
| 8/23 | 959.0 | 966.0 | 959.0 | 961.0 | +3.0 | +0.3 | 373,870 |
| 8/16 | 952.0 | 960.0 | 951.0 | 958.0 | +2.0 | +0.2 | 67,590 |
| 8/9 | 952.0 | 958.0 | 946.0 | 956.0 | +5.0 | +0.5 | 334,040 |
| 8/2 | 960.0 | 964.0 | 950.0 | 951.0 | -9.0 | -0.9 | 69,490 |
| 7/26 | 956.0 | 961.0 | 955.0 | 960.0 | +4.0 | +0.4 | 5,560 |
| 7/19 | 960.0 | 960.0 | 954.0 | 956.0 | -3.0 | -0.3 | 11,650 |
| 7/12 | 964.0 | 966.0 | 955.0 | 959.0 | -2.0 | -0.2 | 70,470 |
| 7/5 | 958.0 | 962.0 | 954.0 | 961.0 | +8.0 | +0.8 | 17,160 |
| 6/28 | 955.0 | 957.0 | 950.0 | 953.0 | +5.0 | +0.5 | 18,190 |
| 6/21 | 964.0 | 964.0 | 946.0 | 948.0 | -6.0 | -0.6 | 40,040 |
| 6/14 | 950.0 | 967.0 | 950.0 | 954.0 | +5.0 | +0.5 | 12,790 |
| 6/7 | 944.0 | 952.0 | 941.0 | 949.0 | +4.0 | +0.4 | 74,900 |
| 5/31 | 951.0 | 952.0 | 945.0 | 945.0 | -1.0 | -0.1 | 10,310 |
| 5/24 | 950.0 | 953.0 | 944.0 | 946.0 | +5.0 | +0.5 | 18,310 |
| 5/17 | 945.0 | 953.0 | 940.0 | 941.0 | -3.0 | -0.3 | 80,790 |
| 5/10 | 958.0 | 958.0 | 944.0 | 944.0 | -9.0 | -0.9 | 78,750 |
| 4/26 | 964.0 | 967.0 | 951.0 | 953.0 | -10.0 | -1.0 | 68,620 |
| 4/19 | 964.0 | 967.0 | 958.0 | 963.0 | -1.0 | -0.1 | 116,980 |
| 4/12 | 959.0 | 968.0 | 954.0 | 964.0 | +6.0 | +0.6 | 59,080 |
| 4/5 | 955.0 | 958.0 | 952.0 | 958.0 | +4.0 | +0.4 | 60,230 |
| 3/29 | 949.0 | 955.0 | 945.0 | 954.0 | +2.0 | +0.2 | 7,120 |
| 3/22 | 955.0 | 957.0 | 952.0 | 952.0 | 0 | 0.0 | 25,300 |
| 3/15 | 948.0 | 955.0 | 945.0 | 952.0 | +5.0 | +0.5 | 44,690 |
| 3/8 | 964.0 | 965.0 | 946.0 | 947.0 | -14.0 | -1.5 | 11,370 |
| 3/1 | 958.0 | 963.0 | 955.0 | 961.0 | ー | ー | 8,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
