2511東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳＦＴＳＥ世界国債 株価時系列データ
PTS
1,101.9
円
(14:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,164.0 (24/07/11) | 1,005.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,164.0 (24/07/11) | 1,046.0 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,104.0 | 1,104.0 | 1,097.5 | 1,103.0 | +1.5 | +0.1 | 44,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 980.0 | 981.0 | 971.0 | 978.0 | -2.0 | -0.2 | 5,270 |
| 4/10 | 971.0 | 982.0 | 968.0 | 980.0 | +3.0 | +0.3 | 22,410 |
| 4/3 | 984.0 | 988.0 | 971.0 | 977.0 | -8.0 | -0.8 | 6,800 |
| 3/27 | 935.0 | 985.0 | 935.0 | 985.0 | +50.0 | +5.4 | 31,770 |
| 3/19 | 970.0 | 974.0 | 935.0 | 935.0 | -31.0 | -3.2 | 22,160 |
| 3/13 | 982.0 | 984.0 | 937.0 | 966.0 | -6.0 | -0.6 | 39,530 |
| 3/6 | 1,010.0 | 1,010.0 | 971.0 | 972.0 | -23.0 | -2.3 | 45,000 |
| 2/28 | 1,020.0 | 1,020.0 | 995.0 | 995.0 | -12.0 | -1.2 | 30,070 |
| 2/21 | 990.0 | 1,007.0 | 986.0 | 1,007.0 | +17.0 | +1.7 | 94,530 |
| 2/14 | 987.0 | 992.0 | 983.0 | 990.0 | +1.0 | +0.1 | 23,720 |
| 2/7 | 989.0 | 995.0 | 983.0 | 989.0 | +2.0 | +0.2 | 72,820 |
| 1/31 | 987.0 | 987.0 | 979.0 | 987.0 | -3.0 | -0.3 | 66,420 |
| 1/24 | 989.0 | 990.0 | 981.0 | 990.0 | +4.0 | +0.4 | 25,600 |
| 1/17 | 977.0 | 994.0 | 977.0 | 986.0 | +9.0 | +0.9 | 32,950 |
| 1/10 | 989.0 | 989.0 | 967.0 | 977.0 | -1.0 | -0.1 | 40,810 |
| 12/30 | 982.0 | 982.0 | 975.0 | 978.0 | +5.0 | +0.5 | 10,820 |
| 12/27 | 977.0 | 979.0 | 971.0 | 973.0 | +3.0 | +0.3 | 15,180 |
| 12/20 | 980.0 | 980.0 | 970.0 | 970.0 | -7.0 | -0.7 | 60,080 |
| 12/13 | 966.0 | 977.0 | 963.0 | 977.0 | +10.0 | +1.0 | 232,270 |
| 12/6 | 987.0 | 987.0 | 967.0 | 967.0 | -7.0 | -0.7 | 18,990 |
| 11/29 | 972.0 | 991.0 | 967.0 | 974.0 | +6.0 | +0.6 | 10,560 |
| 11/22 | 967.0 | 971.0 | 965.0 | 968.0 | +4.0 | +0.4 | 11,130 |
| 11/15 | 973.0 | 976.0 | 961.0 | 964.0 | -11.0 | -1.1 | 56,920 |
| 11/8 | 975.0 | 976.0 | 968.0 | 975.0 | +3.0 | +0.3 | 8,900 |
| 11/1 | 976.0 | 976.0 | 968.0 | 972.0 | -1.0 | -0.1 | 6,800 |
| 10/25 | 969.0 | 975.0 | 968.0 | 973.0 | -1.0 | -0.1 | 3,700 |
| 10/18 | 968.0 | 975.0 | 968.0 | 974.0 | +6.0 | +0.6 | 13,990 |
| 10/11 | 965.0 | 968.0 | 962.0 | 968.0 | +5.0 | +0.5 | 12,990 |
| 10/4 | 968.0 | 971.0 | 959.0 | 963.0 | +1.0 | +0.1 | 209,040 |
| 9/27 | 975.0 | 975.0 | 960.0 | 962.0 | -2.0 | -0.2 | 11,580 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
