2511東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳＦＴＳＥ世界国債 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,130.0 (24/03/06) | 974.1 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,130.0 (24/03/06) | 1,048.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,086.5 | 1,092.5 | 1,075.0 | 1,092.5 | +8.5 | +0.8 | 1,045,090 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,083.5 | 1,130.0 | 1,058.0 | 1,084.0 | +6.0 | +0.6 | 843,700 |
| 24/02 | 1,074.0 | 1,087.5 | 1,068.0 | 1,078.0 | +5.5 | +0.5 | 849,570 |
| 24/01 | 1,052.5 | 1,076.0 | 1,048.0 | 1,072.5 | +24.5 | +2.3 | 875,330 |
| 23/12 | 1,051.5 | 1,058.5 | 1,005.0 | 1,048.0 | -3.5 | -0.3 | 1,241,240 |
| 23/11 | 1,024.5 | 1,061.0 | 1,022.5 | 1,051.5 | +31.5 | +3.1 | 708,030 |
| 23/10 | 1,025.0 | 1,025.0 | 1,002.5 | 1,020.0 | +1.5 | +0.2 | 517,800 |
| 23/09 | 1,046.0 | 1,049.0 | 1,014.5 | 1,018.5 | -25.0 | -2.4 | 838,820 |
| 23/08 | 1,027.0 | 1,055.0 | 1,017.0 | 1,043.5 | +17.5 | +1.7 | 1,123,020 |
| 23/07 | 1,049.0 | 1,049.0 | 992.0 | 1,026.0 | -15.0 | -1.4 | 1,042,360 |
| 23/06 | 1,002.5 | 1,048.5 | 998.2 | 1,041.0 | +38.5 | +3.8 | 673,920 |
| 23/05 | 996.6 | 1,004.0 | 983.1 | 1,002.5 | +20.6 | +2.1 | 556,220 |
| 23/04 | 972.2 | 983.0 | 964.0 | 981.9 | +16.8 | +1.7 | 494,910 |
| 23/03 | 971.0 | 976.8 | 950.4 | 965.1 | -8.5 | -0.9 | 985,840 |
| 23/02 | 962.5 | 978.1 | 955.1 | 973.6 | +14.4 | +1.5 | 635,880 |
| 23/01 | 970.0 | 974.0 | 941.5 | 959.2 | +4.2 | +0.4 | 803,230 |
| 22/12 | 1,000.0 | 1,010.5 | 951.8 | 955.0 | -46.0 | -4.6 | 1,241,410 |
| 22/11 | 1,024.0 | 1,025.0 | 987.0 | 1,001.0 | -21.0 | -2.1 | 1,103,350 |
| 22/10 | 1,000.0 | 1,025.5 | 987.3 | 1,022.0 | +25.7 | +2.6 | 1,153,890 |
| 22/09 | 1,026.5 | 1,045.0 | 976.1 | 996.3 | -28.2 | -2.8 | 1,244,290 |
| 22/08 | 1,026.5 | 1,038.5 | 1,012.0 | 1,024.5 | -2.0 | -0.2 | 1,518,690 |
| 22/07 | 1,032.5 | 1,044.0 | 1,018.0 | 1,026.5 | 0 | 0.0 | 867,320 |
| 22/06 | 1,000.0 | 1,032.0 | 989.2 | 1,026.5 | +26.0 | +2.6 | 979,570 |
| 22/05 | 1,017.5 | 1,017.5 | 990.1 | 1,000.5 | -19.5 | -1.9 | 617,050 |
| 22/04 | 1,004.5 | 1,021.5 | 997.7 | 1,020.0 | +13.0 | +1.3 | 513,510 |
| 22/03 | 996.9 | 1,013.0 | 970.5 | 1,007.0 | +14.0 | +1.4 | 945,810 |
| 22/02 | 1,008.0 | 1,008.0 | 987.0 | 993.0 | -14.0 | -1.4 | 1,518,220 |
| 22/01 | 1,024.0 | 1,031.0 | 999.0 | 1,007.0 | -21.5 | -2.1 | 1,780,880 |
| 21/12 | 1,019.0 | 1,033.0 | 1,015.0 | 1,028.5 | +10.5 | +1.0 | 847,460 |
| 21/11 | 1,026.0 | 1,032.0 | 1,015.5 | 1,018.0 | -9.0 | -0.9 | 1,181,200 |
| 21/10 | 1,005.0 | 1,031.0 | 1,000.0 | 1,027.0 | +17.0 | +1.7 | 808,650 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて