2511東証E貸借
構成銘柄 ETF銘柄一覧
NEXT FUNDSFTSE世界国債 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,130.0 (24/03/06) | 983.1 (23/05/11) |
年初来高値 | 年初来安値 |
---|---|
1,130.0 (24/03/06) | 1,048.0 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 1,110.0 | 1,110.0 | 1,095.0 | 1,095.5 | -8.5 | -0.8 | 183,350 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21/10 | 1,005.0 | 1,031.0 | 1,000.0 | 1,027.0 | +17.0 | +1.7 | 808,650 |
21/09 | 1,026.0 | 1,030.0 | 1,001.0 | 1,010.0 | -19.0 | -1.9 | 1,122,100 |
21/08 | 1,030.0 | 1,036.0 | 1,020.0 | 1,029.0 | +2.0 | +0.2 | 1,162,970 |
21/07 | 1,026.0 | 1,045.0 | 1,018.0 | 1,027.0 | +9.0 | +0.9 | 875,800 |
21/06 | 1,023.0 | 1,030.0 | 1,012.0 | 1,018.0 | -1.0 | -0.1 | 1,658,260 |
21/05 | 1,011.0 | 1,027.0 | 1,006.0 | 1,019.0 | +11.0 | +1.1 | 1,097,780 |
21/04 | 1,009.0 | 1,017.0 | 999.0 | 1,008.0 | -1.0 | -0.1 | 686,220 |
21/03 | 1,002.0 | 1,018.0 | 996.0 | 1,009.0 | +11.0 | +1.1 | 1,950,150 |
21/02 | 1,007.0 | 1,015.0 | 996.0 | 998.0 | -7.0 | -0.7 | 1,331,590 |
21/01 | 1,015.0 | 1,015.0 | 996.0 | 1,005.0 | -15.0 | -1.5 | 1,136,160 |
20/12 | 1,001.0 | 1,030.0 | 1,000.0 | 1,020.0 | +23.0 | +2.3 | 801,350 |
20/11 | 984.0 | 1,050.0 | 984.0 | 997.0 | +12.0 | +1.2 | 432,680 |
20/10 | 1,000.0 | 1,009.0 | 985.0 | 985.0 | -16.0 | -1.6 | 233,550 |
20/09 | 1,019.0 | 1,024.0 | 990.0 | 1,001.0 | -11.0 | -1.1 | 545,470 |
20/08 | 1,018.0 | 1,025.0 | 1,010.0 | 1,012.0 | +2.0 | +0.2 | 427,720 |
20/07 | 1,007.0 | 1,014.0 | 994.0 | 1,010.0 | +9.0 | +0.9 | 560,630 |
20/06 | 992.0 | 1,010.0 | 984.0 | 1,001.0 | +16.0 | +1.6 | 748,970 |
20/05 | 977.0 | 999.0 | 958.0 | 985.0 | +14.0 | +1.4 | 379,530 |
20/04 | 987.0 | 987.0 | 968.0 | 971.0 | -15.0 | -1.5 | 81,050 |
20/03 | 1,010.0 | 1,010.0 | 935.0 | 986.0 | -9.0 | -0.9 | 140,260 |
20/02 | 989.0 | 1,020.0 | 983.0 | 995.0 | +8.0 | +0.8 | 221,140 |
20/01 | 989.0 | 994.0 | 967.0 | 987.0 | +9.0 | +0.9 | 165,780 |
19/12 | 987.0 | 987.0 | 963.0 | 978.0 | +4.0 | +0.4 | 337,340 |
19/11 | 974.0 | 991.0 | 961.0 | 974.0 | +3.0 | +0.3 | 87,650 |
19/10 | 971.0 | 976.0 | 959.0 | 971.0 | +8.0 | +0.8 | 246,130 |
19/09 | 982.0 | 989.0 | 956.0 | 963.0 | -5.0 | -0.5 | 262,170 |
19/08 | 960.0 | 972.0 | 946.0 | 968.0 | +7.0 | +0.7 | 1,057,840 |
19/07 | 958.0 | 966.0 | 954.0 | 961.0 | +8.0 | +0.8 | 111,690 |
19/06 | 944.0 | 967.0 | 941.0 | 953.0 | +8.0 | +0.9 | 145,920 |
19/05 | 958.0 | 958.0 | 940.0 | 945.0 | -8.0 | -0.8 | 188,160 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて