2511東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳＦＴＳＥ世界国債 株価時系列データ
PTS
1,080.9
円
(11:19)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,130.0 (24/03/06) | 973.3 (23/04/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,130.0 (24/03/06) | 1,048.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,083.0 | 1,084.5 | 1,078.0 | 1,078.0 | -7.0 | -0.7 | 17,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,082.0 | 1,086.0 | 1,082.0 | 1,085.0 | +6.0 | +0.6 | 39,270 |
| 4/17 | 1,083.0 | 1,083.0 | 1,079.0 | 1,079.0 | -3.0 | -0.3 | 30,520 |
| 4/16 | 1,082.5 | 1,084.0 | 1,081.0 | 1,082.0 | -1.5 | -0.1 | 28,380 |
| 4/15 | 1,083.0 | 1,085.0 | 1,080.0 | 1,083.5 | +2.0 | +0.2 | 197,860 |
| 4/12 | 1,081.0 | 1,081.5 | 1,077.0 | 1,081.5 | 0 | 0.0 | 31,660 |
| 4/11 | 1,082.0 | 1,082.0 | 1,078.0 | 1,081.5 | -3.0 | -0.3 | 23,250 |
| 4/10 | 1,081.0 | 1,084.5 | 1,081.0 | 1,084.5 | +3.5 | +0.3 | 15,750 |
| 4/9 | 1,078.0 | 1,081.5 | 1,078.0 | 1,081.0 | +1.5 | +0.1 | 14,690 |
| 4/8 | 1,083.0 | 1,083.0 | 1,078.5 | 1,079.5 | -2.0 | -0.2 | 47,610 |
| 4/5 | 1,084.0 | 1,084.5 | 1,078.0 | 1,081.5 | -1.0 | -0.1 | 50,420 |
| 4/4 | 1,078.5 | 1,084.5 | 1,078.5 | 1,082.5 | +6.0 | +0.6 | 21,360 |
| 4/3 | 1,077.5 | 1,078.0 | 1,075.0 | 1,076.5 | -3.0 | -0.3 | 3,740 |
| 4/2 | 1,084.5 | 1,085.0 | 1,079.0 | 1,079.5 | -5.5 | -0.5 | 27,910 |
| 4/1 | 1,086.5 | 1,086.5 | 1,084.0 | 1,085.0 | +1.0 | +0.1 | 14,780 |
| 3/29 | 1,086.0 | 1,086.5 | 1,081.0 | 1,084.0 | -2.5 | -0.2 | 9,180 |
| 3/28 | 1,085.0 | 1,086.5 | 1,083.0 | 1,086.5 | -1.5 | -0.1 | 6,970 |
| 3/27 | 1,084.0 | 1,088.0 | 1,082.0 | 1,088.0 | +6.0 | +0.6 | 42,590 |
| 3/26 | 1,084.0 | 1,084.0 | 1,081.5 | 1,082.0 | 0 | 0.0 | 11,690 |
| 3/25 | 1,084.0 | 1,084.5 | 1,082.0 | 1,082.0 | -1.0 | -0.1 | 16,170 |
| 3/22 | 1,085.0 | 1,085.0 | 1,081.5 | 1,083.0 | +2.0 | +0.2 | 34,100 |
| 3/21 | 1,079.5 | 1,081.5 | 1,077.0 | 1,081.0 | +11.5 | +1.1 | 45,490 |
| 3/19 | 1,064.5 | 1,071.0 | 1,063.5 | 1,069.5 | +3.5 | +0.3 | 25,850 |
| 3/18 | 1,063.0 | 1,066.5 | 1,062.0 | 1,066.0 | +8.0 | +0.8 | 11,610 |
| 3/15 | 1,064.0 | 1,064.5 | 1,058.0 | 1,058.0 | -7.0 | -0.7 | 13,550 |
| 3/14 | 1,060.0 | 1,066.5 | 1,060.0 | 1,065.0 | +0.5 | +0.1 | 61,140 |
| 3/13 | 1,061.5 | 1,064.5 | 1,060.5 | 1,064.5 | -2.5 | -0.2 | 50,480 |
| 3/12 | 1,060.0 | 1,067.0 | 1,059.0 | 1,067.0 | +2.5 | +0.2 | 82,280 |
| 3/11 | 1,063.5 | 1,065.0 | 1,061.0 | 1,064.5 | -5.0 | -0.5 | 82,230 |
| 3/8 | 1,068.5 | 1,071.0 | 1,066.0 | 1,069.5 | -7.0 | -0.7 | 17,170 |
| 3/7 | 1,076.5 | 1,076.5 | 1,068.0 | 1,076.5 | -1.0 | -0.1 | 113,920 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて