2511東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳＦＴＳＥ世界国債 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,130.0 (24/03/06) | 974.1 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,130.0 (24/03/06) | 1,048.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,088.5 | 1,092.0 | 1,088.0 | 1,092.0 | -0.5 | -0.1 | 12,350 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 1,061.5 | 1,064.5 | 1,060.5 | 1,064.5 | -2.5 | -0.2 | 50,480 |
| 3/12 | 1,060.0 | 1,067.0 | 1,059.0 | 1,067.0 | +2.5 | +0.2 | 82,280 |
| 3/11 | 1,063.5 | 1,065.0 | 1,061.0 | 1,064.5 | -5.0 | -0.5 | 82,230 |
| 3/8 | 1,068.5 | 1,071.0 | 1,066.0 | 1,069.5 | -7.0 | -0.7 | 17,170 |
| 3/7 | 1,076.5 | 1,076.5 | 1,068.0 | 1,076.5 | -1.0 | -0.1 | 113,920 |
| 3/6 | 1,074.5 | 1,130.0 | 1,074.0 | 1,077.5 | -28.5 | -2.6 | 88,490 |
| 3/5 | 1,092.5 | 1,119.0 | 1,090.0 | 1,106.0 | +16.5 | +1.5 | 39,140 |
| 3/4 | 1,089.5 | 1,091.0 | 1,086.0 | 1,089.5 | +2.0 | +0.2 | 29,820 |
| 3/1 | 1,083.5 | 1,087.5 | 1,082.0 | 1,087.5 | +9.5 | +0.9 | 61,830 |
| 2/29 | 1,085.0 | 1,085.5 | 1,076.5 | 1,078.0 | -7.5 | -0.7 | 127,810 |
| 2/28 | 1,083.0 | 1,085.5 | 1,080.5 | 1,085.5 | -1.0 | -0.1 | 104,330 |
| 2/27 | 1,085.0 | 1,087.0 | 1,083.0 | 1,086.5 | -1.0 | -0.1 | 63,660 |
| 2/26 | 1,083.5 | 1,087.5 | 1,083.5 | 1,087.5 | +5.5 | +0.5 | 25,100 |
| 2/22 | 1,083.5 | 1,083.5 | 1,079.5 | 1,082.0 | -0.5 | -0.1 | 26,080 |
| 2/21 | 1,080.0 | 1,082.5 | 1,078.5 | 1,082.5 | +1.5 | +0.1 | 11,060 |
| 2/20 | 1,078.5 | 1,081.5 | 1,077.5 | 1,081.0 | +1.0 | +0.1 | 20,930 |
| 2/19 | 1,079.5 | 1,081.0 | 1,077.5 | 1,080.0 | -1.0 | -0.1 | 61,720 |
| 2/16 | 1,083.0 | 1,083.0 | 1,080.0 | 1,081.0 | -1.0 | -0.1 | 30,510 |
| 2/15 | 1,078.0 | 1,083.0 | 1,078.0 | 1,082.0 | +5.0 | +0.5 | 30,300 |
| 2/14 | 1,078.0 | 1,078.0 | 1,074.0 | 1,077.0 | -1.0 | -0.1 | 42,340 |
| 2/13 | 1,078.0 | 1,078.0 | 1,074.0 | 1,078.0 | +1.5 | +0.1 | 66,480 |
| 2/9 | 1,076.0 | 1,079.0 | 1,075.0 | 1,076.5 | +1.0 | +0.1 | 36,340 |
| 2/8 | 1,070.0 | 1,075.5 | 1,068.5 | 1,075.5 | +4.0 | +0.4 | 47,970 |
| 2/7 | 1,070.0 | 1,072.5 | 1,068.0 | 1,071.5 | -1.0 | -0.1 | 16,620 |
| 2/6 | 1,072.0 | 1,072.5 | 1,069.5 | 1,072.5 | -3.5 | -0.3 | 38,100 |
| 2/5 | 1,077.0 | 1,078.0 | 1,072.0 | 1,076.0 | +1.5 | +0.1 | 44,170 |
| 2/2 | 1,072.5 | 1,074.5 | 1,072.0 | 1,074.5 | +5.5 | +0.5 | 34,250 |
| 2/1 | 1,074.0 | 1,074.0 | 1,069.0 | 1,069.0 | -3.5 | -0.3 | 21,800 |
| 1/31 | 1,070.0 | 1,074.0 | 1,070.0 | 1,072.5 | +2.5 | +0.2 | 47,090 |
| 1/30 | 1,071.5 | 1,072.5 | 1,069.0 | 1,070.0 | -3.0 | -0.3 | 30,060 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて