2511東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳＦＴＳＥ世界国債 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,164.0 (24/07/11) | 1,005.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,164.0 (24/07/11) | 1,046.0 (24/09/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,096.5 | 1,101.5 | 1,096.0 | 1,101.5 | -3.0 | -0.3 | 76,190 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,084.5 | 1,084.5 | 1,079.5 | 1,084.5 | -3.5 | -0.3 | 96,600 |
| 10/7 | 1,088.0 | 1,089.0 | 1,086.5 | 1,088.0 | +10.5 | +1.0 | 41,160 |
| 10/4 | 1,085.0 | 1,086.0 | 1,077.5 | 1,077.5 | -9.5 | -0.9 | 17,440 |
| 10/3 | 1,080.5 | 1,089.5 | 1,080.5 | 1,087.0 | +18.5 | +1.7 | 22,600 |
| 10/2 | 1,071.0 | 1,073.5 | 1,068.0 | 1,068.5 | -2.5 | -0.2 | 11,110 |
| 10/1 | 1,071.0 | 1,074.0 | 1,066.5 | 1,071.0 | +14.0 | +1.3 | 107,970 |
| 9/30 | 1,068.5 | 1,068.5 | 1,057.0 | 1,057.0 | -32.0 | -2.9 | 53,510 |
| 9/27 | 1,080.0 | 1,090.5 | 1,079.5 | 1,089.0 | +10.0 | +0.9 | 104,780 |
| 9/26 | 1,074.5 | 1,079.0 | 1,073.0 | 1,079.0 | +8.5 | +0.8 | 90,370 |
| 9/25 | 1,071.5 | 1,073.0 | 1,070.0 | 1,070.5 | -3.0 | -0.3 | 26,730 |
| 9/24 | 1,070.0 | 1,073.5 | 1,066.0 | 1,073.5 | +12.0 | +1.1 | 41,010 |
| 9/20 | 1,069.0 | 1,069.0 | 1,059.5 | 1,061.5 | +3.0 | +0.3 | 15,120 |
| 9/19 | 1,056.5 | 1,067.0 | 1,056.5 | 1,058.5 | +5.5 | +0.5 | 115,600 |
| 9/18 | 1,058.0 | 1,058.0 | 1,052.0 | 1,053.0 | +4.5 | +0.4 | 6,520 |
| 9/17 | 1,050.0 | 1,051.5 | 1,047.5 | 1,048.5 | -1.5 | -0.1 | 128,500 |
| 9/13 | 1,055.0 | 1,055.0 | 1,048.5 | 1,050.0 | -8.5 | -0.8 | 84,480 |
| 9/12 | 1,055.5 | 1,060.0 | 1,055.5 | 1,058.5 | +7.5 | +0.7 | 22,520 |
| 9/11 | 1,058.0 | 1,058.0 | 1,046.0 | 1,051.0 | -8.5 | -0.8 | 69,220 |
| 9/10 | 1,060.0 | 1,061.5 | 1,058.5 | 1,059.5 | +3.0 | +0.3 | 64,180 |
| 9/9 | 1,055.0 | 1,061.0 | 1,052.5 | 1,056.5 | 0 | 0.0 | 116,570 |
| 9/6 | 1,063.0 | 1,063.0 | 1,056.0 | 1,056.5 | -78.0 | -6.9 | 130,660 |
| 9/5 | 1,072.0 | 1,134.5 | 1,061.5 | 1,134.5 | +42.5 | +3.9 | 75,260 |
| 9/4 | 1,091.5 | 1,095.5 | 1,083.5 | 1,092.0 | -26.0 | -2.3 | 40,380 |
| 9/3 | 1,092.5 | 1,155.0 | 1,089.5 | 1,118.0 | +33.0 | +3.0 | 27,040 |
| 9/2 | 1,089.5 | 1,090.0 | 1,083.5 | 1,085.0 | +5.0 | +0.5 | 88,130 |
| 8/30 | 1,082.5 | 1,082.5 | 1,078.0 | 1,080.0 | -1.0 | -0.1 | 31,190 |
| 8/29 | 1,081.0 | 1,081.5 | 1,077.0 | 1,081.0 | +1.0 | +0.1 | 3,260 |
| 8/28 | 1,077.0 | 1,080.5 | 1,077.0 | 1,080.0 | -4.5 | -0.4 | 113,860 |
| 8/27 | 1,082.5 | 1,084.5 | 1,081.0 | 1,084.5 | +2.0 | +0.2 | 48,660 |
| 8/26 | 1,087.0 | 1,089.0 | 1,078.5 | 1,082.5 | -1.5 | -0.1 | 72,440 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
