2511東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳＦＴＳＥ世界国債 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,130.0 (24/03/06) | 983.1 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,130.0 (24/03/06) | 1,048.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,098.0 | 1,099.5 | 1,093.5 | 1,098.5 | +3.0 | +0.3 | 27,920 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/2 | 1,072.5 | 1,074.5 | 1,072.0 | 1,074.5 | +5.5 | +0.5 | 34,250 |
| 2/1 | 1,074.0 | 1,074.0 | 1,069.0 | 1,069.0 | -3.5 | -0.3 | 21,800 |
| 1/31 | 1,070.0 | 1,074.0 | 1,070.0 | 1,072.5 | +2.5 | +0.2 | 47,090 |
| 1/30 | 1,071.5 | 1,072.5 | 1,069.0 | 1,070.0 | -3.0 | -0.3 | 30,060 |
| 1/29 | 1,072.5 | 1,073.0 | 1,071.0 | 1,073.0 | +1.5 | +0.1 | 65,440 |
| 1/26 | 1,069.0 | 1,071.5 | 1,068.0 | 1,071.5 | +3.0 | +0.3 | 26,360 |
| 1/25 | 1,066.0 | 1,068.5 | 1,064.0 | 1,068.5 | +1.0 | +0.1 | 42,010 |
| 1/24 | 1,073.5 | 1,073.5 | 1,067.5 | 1,067.5 | -6.5 | -0.6 | 44,850 |
| 1/23 | 1,074.0 | 1,076.0 | 1,072.5 | 1,074.0 | +0.5 | +0.1 | 42,670 |
| 1/22 | 1,073.5 | 1,073.5 | 1,070.5 | 1,073.5 | +1.0 | +0.1 | 12,820 |
| 1/19 | 1,070.5 | 1,072.5 | 1,068.5 | 1,072.5 | +2.0 | +0.2 | 12,760 |
| 1/18 | 1,069.5 | 1,072.5 | 1,069.5 | 1,070.5 | -1.5 | -0.1 | 57,450 |
| 1/17 | 1,067.0 | 1,072.0 | 1,067.0 | 1,072.0 | +5.0 | +0.5 | 18,370 |
| 1/16 | 1,068.0 | 1,068.0 | 1,063.0 | 1,067.0 | +2.5 | +0.2 | 158,670 |
| 1/15 | 1,065.5 | 1,065.5 | 1,062.0 | 1,064.5 | 0 | 0.0 | 15,520 |
| 1/12 | 1,065.0 | 1,065.5 | 1,060.0 | 1,064.5 | 0 | 0.0 | 51,490 |
| 1/11 | 1,067.0 | 1,067.0 | 1,059.5 | 1,064.5 | +6.5 | +0.6 | 28,960 |
| 1/10 | 1,055.0 | 1,058.0 | 1,053.5 | 1,058.0 | +7.0 | +0.7 | 85,720 |
| 1/9 | 1,055.0 | 1,055.0 | 1,048.0 | 1,051.0 | -6.5 | -0.6 | 47,130 |
| 1/5 | 1,058.5 | 1,059.5 | 1,056.5 | 1,057.5 | +1.0 | +0.1 | 19,440 |
| 1/4 | 1,052.5 | 1,056.5 | 1,048.0 | 1,056.5 | +8.5 | +0.8 | 68,520 |
| 12/29 | 1,050.0 | 1,051.5 | 1,048.0 | 1,048.0 | -5.0 | -0.5 | 66,160 |
| 12/28 | 1,058.5 | 1,058.5 | 1,051.0 | 1,053.0 | -3.5 | -0.3 | 70,270 |
| 12/27 | 1,054.0 | 1,056.5 | 1,053.0 | 1,056.5 | +7.0 | +0.7 | 14,030 |
| 12/26 | 1,053.5 | 1,054.5 | 1,049.5 | 1,049.5 | -3.0 | -0.3 | 10,250 |
| 12/25 | 1,054.0 | 1,054.0 | 1,048.0 | 1,052.5 | +1.5 | +0.1 | 19,140 |
| 12/22 | 1,052.5 | 1,052.5 | 1,048.0 | 1,051.0 | -3.5 | -0.3 | 11,960 |
| 12/21 | 1,056.5 | 1,058.0 | 1,053.5 | 1,054.5 | -1.5 | -0.1 | 45,420 |
| 12/20 | 1,055.0 | 1,058.5 | 1,053.0 | 1,056.0 | +6.0 | +0.6 | 213,270 |
| 12/19 | 1,045.0 | 1,050.0 | 1,040.0 | 1,050.0 | +7.5 | +0.7 | 211,190 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて