2511東証E貸借
構成銘柄 ETF銘柄一覧
NEXT FUNDSFTSE世界国債 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,130.0 (24/03/06) | 963.9 (23/03/31) |
昨年来高値 | 昨年来安値 |
---|---|
1,130.0 (24/03/06) | 941.5 (23/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,084.0 | 1,088.0 | 1,081.0 | 1,084.0 | +1.0 | +0.1 | 95,780 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/22 | 1,083.0 | +2.4 | 1,076.5 | 117,050 | 10 | 71,260 | 7,126.00 |
3/15 | 1,058.0 | -1.1 | 1,062.5 | 289,680 | 0 | 74,960 | ー |
3/8 | 1,069.5 | -1.7 | 1,078.2 | 288,540 | 0 | 83,960 | ー |
3/1 | 1,087.5 | +0.5 | 1,082.4 | 382,730 | 0 | 39,720 | ー |
2/22 | 1,082.0 | +0.1 | 1,079.5 | 119,790 | 0 | 37,590 | ー |
2/16 | 1,081.0 | +0.4 | 1,078.0 | 169,630 | 0 | 37,880 | ー |
2/9 | 1,076.5 | +0.2 | 1,073.9 | 183,200 | 30 | 38,500 | 1,283.33 |
2/2 | 1,074.5 | +0.3 | 1,072.3 | 198,640 | 30 | 44,940 | 1,498.00 |
1/26 | 1,071.5 | -0.1 | 1,070.7 | 168,710 | 30 | 50,440 | 1,681.33 |
1/19 | 1,072.5 | +0.8 | 1,065.9 | 262,770 | 30 | 55,159 | 1,838.63 |
1/12 | 1,064.5 | +0.7 | 1,057.9 | 213,300 | 30 | 22,400 | 746.67 |
1/5 | 1,057.5 | +0.9 | 1,053.7 | 87,960 | ー | ー | ー |
12/29 | 1,048.0 | -0.3 | 1,052.5 | 179,850 | 0 | 59,700 | ー |
12/22 | 1,051.0 | +1.2 | 1,050.2 | 505,510 | 0 | 79,160 | ー |
12/15 | 1,038.5 | +0.3 | 1,038.1 | 234,170 | 0 | 40,990 | ー |
12/8 | 1,035.0 | -1.8 | 1,044.6 | 192,580 | 0 | 45,130 | ー |
12/1 | 1,054.0 | +0.5 | 1,052.5 | 312,620 | 0 | 24,820 | ー |
11/24 | 1,049.0 | -0.8 | 1,049.0 | 285,760 | 0 | 55,430 | ー |
11/17 | 1,057.0 | +1.1 | 1,055.4 | 97,000 | 500 | 24,600 | 49.20 |
11/10 | 1,046.0 | +1.4 | 1,040.4 | 109,100 | 0 | 25,840 | ー |
11/2 | 1,031.5 | +1.2 | 1,021.2 | 55,010 | 0 | 33,250 | ー |
10/27 | 1,019.5 | -0.2 | 1,017.3 | 228,100 | 0 | 81,620 | ー |
10/20 | 1,021.0 | -0.1 | 1,013.4 | 102,040 | 160 | 23,480 | 146.75 |
10/13 | 1,021.5 | +1.1 | 1,020.5 | 52,680 | 120 | 20,250 | 168.75 |
10/6 | 1,010.0 | -0.8 | 1,008.9 | 112,650 | 0 | 31,270 | ー |
9/29 | 1,018.5 | -0.3 | 1,019.2 | 262,600 | 0 | 32,850 | ー |
9/22 | 1,021.5 | -0.6 | 1,023.0 | 171,520 | 0 | 45,990 | ー |
9/15 | 1,027.5 | 0.0 | 1,023.2 | 143,050 | 0 | 81,140 | ー |
9/8 | 1,027.5 | -1.6 | 1,032.6 | 247,820 | 0 | 81,230 | ー |
9/1 | 1,044.5 | +0.4 | 1,045.8 | 386,110 | 30 | 31,110 | 1,037.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて