2511東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳＦＴＳＥ世界国債 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,164.0 (24/07/11) | 1,005.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,164.0 (24/07/11) | 1,046.0 (24/09/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,097.5 | 1,115.5 | 1,095.5 | 1,101.5 | -3.5 | -0.3 | 1,178,080 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 971.0 | 976.0 | 959.0 | 971.0 | +8.0 | +0.8 | 246,130 |
| 19/09 | 982.0 | 989.0 | 956.0 | 963.0 | -5.0 | -0.5 | 262,170 |
| 19/08 | 960.0 | 972.0 | 946.0 | 968.0 | +7.0 | +0.7 | 1,057,840 |
| 19/07 | 958.0 | 966.0 | 954.0 | 961.0 | +8.0 | +0.8 | 111,690 |
| 19/06 | 944.0 | 967.0 | 941.0 | 953.0 | +8.0 | +0.9 | 145,920 |
| 19/05 | 958.0 | 958.0 | 940.0 | 945.0 | -8.0 | -0.8 | 188,160 |
| 19/04 | 955.0 | 968.0 | 951.0 | 953.0 | -1.0 | -0.1 | 304,910 |
| 19/03 | 961.0 | 965.0 | 945.0 | 954.0 | -4.0 | -0.4 | 90,850 |
| 19/02 | 948.0 | 963.0 | 941.0 | 958.0 | +14.0 | +1.5 | 49,260 |
| 19/01 | 964.0 | 964.0 | 926.0 | 944.0 | -3.0 | -0.3 | 58,590 |
| 18/12 | 970.0 | 970.0 | 943.0 | 947.0 | -10.0 | -1.0 | 31,210 |
| 18/11 | 958.0 | 970.0 | 944.0 | 957.0 | +8.0 | +0.8 | 14,720 |
| 18/10 | 971.0 | 974.0 | 939.0 | 949.0 | -15.0 | -1.6 | 36,470 |
| 18/09 | 961.0 | 973.0 | 941.0 | 964.0 | +2.0 | +0.2 | 113,690 |
| 18/08 | 970.0 | 977.0 | 945.0 | 962.0 | 0 | 0.0 | 39,580 |
| 18/07 | 959.0 | 985.0 | 958.0 | 962.0 | +6.0 | +0.6 | 20,150 |
| 18/06 | 949.0 | 962.0 | 943.0 | 956.0 | +12.0 | +1.3 | 10,090 |
| 18/05 | 974.0 | 976.0 | 941.0 | 944.0 | -26.0 | -2.7 | 20,710 |
| 18/04 | 955.0 | 978.0 | 945.0 | 970.0 | +23.0 | +2.4 | 8,690 |
| 18/03 | 951.0 | 960.0 | 940.0 | 947.0 | -7.0 | -0.7 | 23,900 |
| 18/02 | 987.0 | 996.0 | 951.0 | 954.0 | -28.0 | -2.9 | 43,520 |
| 18/01 | 1,005.0 | 1,015.0 | 979.0 | 982.0 | -23.0 | -2.3 | 73,530 |
| 17/12 | 1,014.0 | 1,014.0 | 986.0 | 1,005.0 | ー | ー | 34,480 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
