2511東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳＦＴＳＥ世界国債 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,130.0 (24/03/06) | 983.1 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,130.0 (24/03/06) | 1,048.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,101.0 | 1,110.0 | 1,095.0 | 1,095.5 | +3.5 | +0.3 | 262,580 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,024.5 | 1,024.5 | 1,014.5 | 1,018.5 | -3.0 | -0.3 | 262,600 |
| 9/22 | 1,024.0 | 1,025.5 | 1,016.0 | 1,021.5 | -6.0 | -0.6 | 171,520 |
| 9/15 | 1,021.5 | 1,029.0 | 1,015.0 | 1,027.5 | 0 | 0.0 | 143,050 |
| 9/8 | 1,046.0 | 1,049.0 | 1,022.5 | 1,027.5 | -17.0 | -1.6 | 247,820 |
| 9/1 | 1,043.5 | 1,055.0 | 1,039.0 | 1,044.5 | +4.0 | +0.4 | 386,110 |
| 8/25 | 1,033.0 | 1,040.5 | 1,030.0 | 1,040.5 | +4.5 | +0.4 | 232,810 |
| 8/18 | 1,036.5 | 1,037.5 | 1,029.5 | 1,036.0 | -3.0 | -0.3 | 210,910 |
| 8/10 | 1,025.5 | 1,039.0 | 1,020.0 | 1,039.0 | +19.0 | +1.9 | 193,420 |
| 8/4 | 1,020.0 | 1,035.0 | 1,016.5 | 1,020.0 | +18.0 | +1.8 | 147,310 |
| 7/28 | 1,031.0 | 1,034.0 | 992.0 | 1,002.0 | -20.5 | -2.0 | 496,780 |
| 7/21 | 1,011.0 | 1,027.0 | 1,011.0 | 1,022.5 | +11.5 | +1.1 | 158,370 |
| 7/14 | 1,022.5 | 1,022.5 | 1,001.0 | 1,011.0 | -13.5 | -1.3 | 222,280 |
| 7/7 | 1,049.0 | 1,049.0 | 1,023.5 | 1,024.5 | -16.5 | -1.6 | 131,220 |
| 6/30 | 1,037.5 | 1,048.5 | 1,037.5 | 1,041.0 | +6.0 | +0.6 | 170,520 |
| 6/23 | 1,023.0 | 1,036.0 | 1,022.0 | 1,035.0 | +15.5 | +1.5 | 78,460 |
| 6/16 | 1,003.0 | 1,019.5 | 1,001.5 | 1,019.5 | +16.0 | +1.6 | 173,160 |
| 6/9 | 1,013.5 | 1,017.0 | 998.2 | 1,003.5 | -3.0 | -0.3 | 230,980 |
| 6/2 | 1,000.0 | 1,006.5 | 997.7 | 1,006.5 | +9.1 | +0.9 | 120,100 |
| 5/26 | 994.0 | 998.9 | 991.1 | 997.4 | +1.4 | +0.1 | 183,720 |
| 5/19 | 992.3 | 999.9 | 989.6 | 996.0 | +5.5 | +0.6 | 95,500 |
| 5/12 | 1,000.0 | 1,000.0 | 983.1 | 990.5 | -10.5 | -1.1 | 109,870 |
| 5/2 | 996.6 | 1,004.0 | 996.6 | 1,001.0 | +19.1 | +2.0 | 67,830 |
| 4/28 | 973.3 | 983.0 | 973.3 | 981.9 | +5.7 | +0.6 | 187,680 |
| 4/21 | 973.3 | 979.0 | 973.3 | 976.2 | +3.0 | +0.3 | 77,940 |
| 4/14 | 973.0 | 979.9 | 970.4 | 973.2 | +3.2 | +0.3 | 174,800 |
| 4/7 | 972.2 | 973.9 | 964.0 | 970.0 | +4.9 | +0.5 | 54,490 |
| 3/31 | 959.6 | 968.9 | 950.4 | 965.1 | +10.7 | +1.1 | 233,840 |
| 3/24 | 963.9 | 963.9 | 953.8 | 954.4 | -3.9 | -0.4 | 155,800 |
| 3/17 | 970.0 | 970.0 | 956.1 | 958.3 | -9.6 | -1.0 | 150,600 |
| 3/10 | 972.3 | 972.3 | 953.3 | 967.9 | -6.0 | -0.6 | 335,950 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて