2860東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳドイツ株式・ＤＡＸ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,720.0 (24/04/01) | 2,113.0 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,720.0 (24/04/01) | 2,353.0 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 2,636.0 | 2,636.0 | 2,634.5 | 2,634.5 | -1.0 | +0.0 | 20 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 2,641.5 | 2,641.5 | 2,635.5 | 2,635.5 | -3.0 | -0.1 | 20 |
| 5/21 | 2,682.5 | 2,682.5 | 2,638.5 | 2,638.5 | -6.5 | -0.3 | 170 |
| 5/20 | 2,600.0 | 2,646.0 | 2,600.0 | 2,645.0 | +10.0 | +0.4 | 350 |
| 5/17 | 2,635.5 | 2,645.5 | 2,535.5 | 2,635.0 | -32.5 | -1.2 | 1,150 |
| 5/16 | 2,662.5 | 2,667.5 | 2,662.5 | 2,667.5 | +20.5 | +0.8 | 190 |
| 5/15 | 2,647.0 | 2,647.0 | 2,647.0 | 2,647.0 | +5.0 | +0.2 | 290 |
| 5/14 | 2,646.5 | 2,691.0 | 2,637.0 | 2,642.0 | -54.0 | -2.0 | 1,220 |
| 5/13 | 2,648.0 | 2,696.0 | 2,643.5 | 2,696.0 | +46.0 | +1.7 | 530 |
| 5/10 | 2,645.0 | 2,650.0 | 2,642.5 | 2,650.0 | +35.5 | +1.4 | 1,190 |
| 5/9 | 2,618.0 | 2,622.0 | 2,613.5 | 2,614.5 | +116.5 | +4.7 | 890 |
| 5/8 | 2,599.0 | 2,610.0 | 2,498.0 | 2,498.0 | -84.5 | -3.3 | 1,350 |
| 5/7 | 2,575.0 | 2,582.5 | 2,575.0 | 2,582.5 | +43.5 | +1.7 | 290 |
| 5/2 | 2,524.0 | 2,539.5 | 2,524.0 | 2,539.0 | +3.0 | +0.1 | 360 |
| 5/1 | 2,571.0 | 2,571.0 | 2,528.5 | 2,536.0 | -35.0 | -1.4 | 470 |
| 4/30 | 2,571.0 | 2,571.0 | 2,571.0 | 2,571.0 | +21.0 | +0.8 | 20 |
| 4/26 | 2,598.5 | 2,598.5 | 2,541.0 | 2,550.0 | -12.0 | -0.5 | 2,320 |
| 4/25 | 2,553.0 | 2,563.5 | 2,553.0 | 2,562.0 | -27.0 | -1.0 | 140 |
| 4/24 | 2,566.0 | 2,599.0 | 2,566.0 | 2,589.0 | +44.0 | +1.7 | 420 |
| 4/23 | 2,543.5 | 2,545.0 | 2,543.5 | 2,545.0 | +20.5 | +0.8 | 430 |
| 4/22 | 2,524.5 | 2,524.5 | 2,524.5 | 2,524.5 | +32.0 | +1.3 | 10 |
| 4/19 | 2,545.0 | 2,545.0 | 2,471.0 | 2,492.5 | -36.5 | -1.4 | 780 |
| 4/18 | 2,530.0 | 2,530.0 | 2,523.5 | 2,529.0 | +4.5 | +0.2 | 1,460 |
| 4/17 | 2,544.5 | 2,544.5 | 2,521.0 | 2,524.5 | -2.0 | -0.1 | 820 |
| 4/16 | 2,548.0 | 2,548.0 | 2,526.5 | 2,526.5 | -50.0 | -1.9 | 300 |
| 4/15 | 2,552.0 | 2,576.5 | 2,542.5 | 2,576.5 | +7.0 | +0.3 | 1,750 |
| 4/12 | 2,564.0 | 2,569.5 | 2,561.0 | 2,569.5 | -1.0 | +0.0 | 410 |
| 4/11 | 2,567.0 | 2,574.0 | 2,567.0 | 2,570.5 | -18.0 | -0.7 | 250 |
| 4/10 | 2,619.0 | 2,619.0 | 2,582.0 | 2,588.5 | -17.5 | -0.7 | 130 |
| 4/9 | 2,605.5 | 2,606.0 | 2,605.5 | 2,606.0 | +18.5 | +0.7 | 240 |
| 4/8 | 2,588.0 | 2,590.0 | 2,585.0 | 2,587.5 | -3.0 | -0.1 | 1,720 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて