！決算発表予定日 2024/05/14
3388東証P貸借
業種 卸売業
明治電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (24/04/12) | 1,191 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/04/12) | 1,388 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,630 | 1,633 | 1,617 | 1,630 | -3 | -0.2 | 15,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,638 | 1,640 | 1,600 | 1,633 | -5 | -0.3 | 15,500 |
| 4/30 | 1,605 | 1,646 | 1,605 | 1,638 | +41 | +2.6 | 30,100 |
| 4/26 | 1,586 | 1,602 | 1,571 | 1,597 | +1 | +0.1 | 26,000 |
| 4/25 | 1,616 | 1,616 | 1,596 | 1,596 | -19 | -1.2 | 17,000 |
| 4/24 | 1,590 | 1,618 | 1,590 | 1,615 | +31 | +2.0 | 19,600 |
| 4/23 | 1,600 | 1,602 | 1,573 | 1,584 | -2 | -0.1 | 24,700 |
| 4/22 | 1,579 | 1,590 | 1,566 | 1,586 | +20 | +1.3 | 26,700 |
| 4/19 | 1,596 | 1,596 | 1,540 | 1,566 | -34 | -2.1 | 52,000 |
| 4/18 | 1,580 | 1,600 | 1,568 | 1,600 | +22 | +1.4 | 18,200 |
| 4/17 | 1,592 | 1,604 | 1,562 | 1,578 | -22 | -1.4 | 36,800 |
| 4/16 | 1,660 | 1,660 | 1,595 | 1,600 | -59 | -3.6 | 41,600 |
| 4/15 | 1,649 | 1,661 | 1,642 | 1,659 | +8 | +0.5 | 27,400 |
| 4/12 | 1,670 | 1,700 | 1,651 | 1,651 | -12 | -0.7 | 67,400 |
| 4/11 | 1,650 | 1,667 | 1,638 | 1,663 | +1 | +0.1 | 51,200 |
| 4/10 | 1,635 | 1,674 | 1,625 | 1,662 | +62 | +3.9 | 115,800 |
| 4/9 | 1,565 | 1,600 | 1,557 | 1,600 | +39 | +2.5 | 39,600 |
| 4/8 | 1,563 | 1,572 | 1,553 | 1,561 | -7 | -0.5 | 26,500 |
| 4/5 | 1,570 | 1,575 | 1,548 | 1,568 | -26 | -1.6 | 47,500 |
| 4/4 | 1,585 | 1,607 | 1,576 | 1,594 | +14 | +0.9 | 40,900 |
| 4/3 | 1,564 | 1,593 | 1,550 | 1,580 | +16 | +1.0 | 32,800 |
| 4/2 | 1,577 | 1,596 | 1,562 | 1,564 | -11 | -0.7 | 40,000 |
| 4/1 | 1,595 | 1,610 | 1,557 | 1,575 | +2 | +0.1 | 37,800 |
| 3/29 | 1,548 | 1,580 | 1,533 | 1,573 | +43 | +2.8 | 37,500 |
| 3/28 | 1,537 | 1,548 | 1,529 | 1,530 | -33 | -2.1 | 23,300 |
| 3/27 | 1,558 | 1,575 | 1,558 | 1,563 | +5 | +0.3 | 43,400 |
| 3/26 | 1,535 | 1,560 | 1,535 | 1,558 | +16 | +1.0 | 46,800 |
| 3/25 | 1,549 | 1,556 | 1,541 | 1,542 | -10 | -0.6 | 26,700 |
| 3/22 | 1,552 | 1,555 | 1,540 | 1,552 | 0 | 0.0 | 29,900 |
| 3/21 | 1,550 | 1,564 | 1,549 | 1,552 | +9 | +0.6 | 43,100 |
| 3/19 | 1,536 | 1,543 | 1,525 | 1,543 | +17 | +1.1 | 24,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて