！決算発表予定日 2024/06/13
3524東証S信用
業種 繊維製品
日東製網 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,059 (24/03/29) | 1,333 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,059 (24/03/29) | 1,409 (24/05/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,440 | 1,469 | 1,440 | 1,460 | +37 | +2.6 | 29,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,439 | 1,454 | 1,409 | 1,423 | -7 | -0.5 | 71,200 |
| 5/10 | 1,446 | 1,476 | 1,430 | 1,430 | -13 | -0.9 | 115,600 |
| 5/2 | 1,495 | 1,502 | 1,443 | 1,443 | -49 | -3.3 | 140,900 |
| 4/26 | 1,730 | 1,787 | 1,471 | 1,492 | -236 | -13.7 | 312,200 |
| 4/19 | 1,780 | 1,807 | 1,700 | 1,728 | -72 | -4.0 | 143,500 |
| 4/12 | 1,857 | 1,868 | 1,750 | 1,800 | -50 | -2.7 | 178,000 |
| 4/5 | 1,895 | 1,913 | 1,790 | 1,850 | -73 | -3.8 | 158,400 |
| 3/29 | 1,688 | 2,059 | 1,662 | 1,923 | +235 | +13.9 | 215,800 |
| 3/22 | 1,638 | 1,688 | 1,623 | 1,688 | +70 | +4.3 | 47,900 |
| 3/15 | 1,640 | 1,640 | 1,563 | 1,618 | -22 | -1.3 | 55,400 |
| 3/8 | 1,627 | 1,682 | 1,606 | 1,640 | +20 | +1.2 | 70,500 |
| 3/1 | 1,638 | 1,668 | 1,615 | 1,620 | -19 | -1.2 | 48,600 |
| 2/22 | 1,603 | 1,659 | 1,598 | 1,639 | +41 | +2.6 | 62,200 |
| 2/16 | 1,555 | 1,598 | 1,500 | 1,598 | +34 | +2.2 | 89,300 |
| 2/9 | 1,620 | 1,620 | 1,554 | 1,564 | -51 | -3.2 | 36,000 |
| 2/2 | 1,616 | 1,635 | 1,586 | 1,615 | +17 | +1.1 | 61,200 |
| 1/26 | 1,550 | 1,614 | 1,550 | 1,598 | +50 | +3.2 | 45,600 |
| 1/19 | 1,549 | 1,578 | 1,535 | 1,548 | +13 | +0.9 | 40,400 |
| 1/12 | 1,560 | 1,577 | 1,519 | 1,535 | -25 | -1.6 | 28,600 |
| 1/5 | 1,552 | 1,566 | 1,535 | 1,560 | +13 | +0.8 | 14,300 |
| 12/29 | 1,480 | 1,559 | 1,480 | 1,547 | +59 | +4.0 | 65,500 |
| 12/22 | 1,494 | 1,523 | 1,433 | 1,488 | +2 | +0.1 | 62,200 |
| 12/15 | 1,490 | 1,599 | 1,428 | 1,486 | +13 | +0.9 | 252,600 |
| 12/8 | 1,457 | 1,489 | 1,447 | 1,473 | +3 | +0.2 | 27,200 |
| 12/1 | 1,474 | 1,496 | 1,469 | 1,470 | -4 | -0.3 | 19,900 |
| 11/24 | 1,423 | 1,474 | 1,423 | 1,474 | +39 | +2.7 | 23,100 |
| 11/17 | 1,436 | 1,439 | 1,422 | 1,435 | -1 | -0.1 | 12,100 |
| 11/10 | 1,418 | 1,437 | 1,402 | 1,436 | +21 | +1.5 | 38,300 |
| 11/2 | 1,403 | 1,426 | 1,377 | 1,415 | -8 | -0.6 | 67,000 |
| 10/27 | 1,395 | 1,424 | 1,366 | 1,423 | +13 | +0.9 | 78,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて