！決算発表予定日 2024/05/15
3708東証P貸借
業種 パルプ・紙
特種東海製紙 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,225 (24/03/27) | 2,964 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,225 (24/03/27) | 3,570 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,755 | 3,760 | 3,725 | 3,760 | +15 | +0.4 | 9,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 3,750 | 3,755 | 3,705 | 3,745 | -5 | -0.1 | 10,600 |
| 4/30 | 3,740 | 3,765 | 3,725 | 3,750 | +10 | +0.3 | 15,300 |
| 4/26 | 3,705 | 3,750 | 3,670 | 3,740 | +70 | +1.9 | 21,800 |
| 4/25 | 3,660 | 3,685 | 3,650 | 3,670 | -5 | -0.1 | 15,400 |
| 4/24 | 3,660 | 3,695 | 3,645 | 3,675 | +15 | +0.4 | 16,700 |
| 4/23 | 3,680 | 3,685 | 3,645 | 3,660 | +10 | +0.3 | 10,700 |
| 4/22 | 3,635 | 3,685 | 3,615 | 3,650 | +15 | +0.4 | 31,100 |
| 4/19 | 3,700 | 3,700 | 3,570 | 3,635 | -65 | -1.8 | 52,000 |
| 4/18 | 3,700 | 3,725 | 3,685 | 3,700 | +15 | +0.4 | 20,300 |
| 4/17 | 3,745 | 3,745 | 3,685 | 3,685 | -65 | -1.7 | 26,700 |
| 4/16 | 3,745 | 3,775 | 3,715 | 3,750 | +10 | +0.3 | 30,200 |
| 4/15 | 3,750 | 3,780 | 3,730 | 3,740 | -20 | -0.5 | 21,800 |
| 4/12 | 3,820 | 3,825 | 3,760 | 3,760 | -35 | -0.9 | 27,300 |
| 4/11 | 3,800 | 3,835 | 3,755 | 3,795 | -25 | -0.7 | 24,700 |
| 4/10 | 3,890 | 3,890 | 3,820 | 3,820 | -75 | -1.9 | 23,100 |
| 4/9 | 3,910 | 3,915 | 3,890 | 3,895 | -35 | -0.9 | 14,700 |
| 4/8 | 3,955 | 3,955 | 3,915 | 3,930 | -15 | -0.4 | 11,300 |
| 4/5 | 3,905 | 3,950 | 3,900 | 3,945 | 0 | 0.0 | 15,100 |
| 4/4 | 4,000 | 4,000 | 3,925 | 3,945 | -25 | -0.6 | 26,200 |
| 4/3 | 4,025 | 4,035 | 3,920 | 3,970 | +85 | +2.2 | 40,900 |
| 4/2 | 3,935 | 3,950 | 3,880 | 3,885 | -75 | -1.9 | 22,900 |
| 4/1 | 4,015 | 4,035 | 3,955 | 3,960 | -50 | -1.3 | 11,500 |
| 3/29 | 3,975 | 4,030 | 3,945 | 4,010 | +40 | +1.0 | 18,000 |
| 3/28 | 4,100 | 4,115 | 3,965 | 3,970 | -230 | -5.5 | 39,800 |
| 3/27 | 4,150 | 4,225 | 4,135 | 4,200 | +80 | +1.9 | 84,100 |
| 3/26 | 4,080 | 4,135 | 4,075 | 4,120 | +35 | +0.9 | 29,700 |
| 3/25 | 4,070 | 4,105 | 4,055 | 4,085 | -20 | -0.5 | 40,600 |
| 3/22 | 4,100 | 4,140 | 4,090 | 4,105 | +10 | +0.2 | 28,000 |
| 3/21 | 4,135 | 4,165 | 4,080 | 4,095 | -30 | -0.7 | 36,600 |
| 3/19 | 4,015 | 4,125 | 3,985 | 4,125 | +120 | +3.0 | 50,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて