3708東証P貸借
業種 パルプ・紙
特種東海製紙 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,225 (24/03/27) | 3,030 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,225 (24/03/27) | 3,415 (24/05/20) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 3,515 | 3,515 | 3,445 | 3,445 | -40 | -1.2 | 26,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/4 | 4,000 | 4,000 | 3,925 | 3,945 | -25 | -0.6 | 26,200 |
| 4/3 | 4,025 | 4,035 | 3,920 | 3,970 | +85 | +2.2 | 40,900 |
| 4/2 | 3,935 | 3,950 | 3,880 | 3,885 | -75 | -1.9 | 22,900 |
| 4/1 | 4,015 | 4,035 | 3,955 | 3,960 | -50 | -1.3 | 11,500 |
| 3/29 | 3,975 | 4,030 | 3,945 | 4,010 | +40 | +1.0 | 18,000 |
| 3/28 | 4,100 | 4,115 | 3,965 | 3,970 | -230 | -5.5 | 39,800 |
| 3/27 | 4,150 | 4,225 | 4,135 | 4,200 | +80 | +1.9 | 84,100 |
| 3/26 | 4,080 | 4,135 | 4,075 | 4,120 | +35 | +0.9 | 29,700 |
| 3/25 | 4,070 | 4,105 | 4,055 | 4,085 | -20 | -0.5 | 40,600 |
| 3/22 | 4,100 | 4,140 | 4,090 | 4,105 | +10 | +0.2 | 28,000 |
| 3/21 | 4,135 | 4,165 | 4,080 | 4,095 | -30 | -0.7 | 36,600 |
| 3/19 | 4,015 | 4,125 | 3,985 | 4,125 | +120 | +3.0 | 50,800 |
| 3/18 | 3,980 | 4,005 | 3,960 | 4,005 | +10 | +0.3 | 29,500 |
| 3/15 | 3,945 | 3,995 | 3,915 | 3,995 | +55 | +1.4 | 88,000 |
| 3/14 | 3,930 | 3,940 | 3,895 | 3,940 | +30 | +0.8 | 16,700 |
| 3/13 | 3,940 | 3,940 | 3,880 | 3,910 | -30 | -0.8 | 13,400 |
| 3/12 | 3,865 | 3,940 | 3,860 | 3,940 | +40 | +1.0 | 19,300 |
| 3/11 | 3,875 | 3,925 | 3,860 | 3,900 | +10 | +0.3 | 20,900 |
| 3/8 | 3,850 | 3,900 | 3,845 | 3,890 | +20 | +0.5 | 27,700 |
| 3/7 | 3,865 | 3,885 | 3,855 | 3,870 | +5 | +0.1 | 14,600 |
| 3/6 | 3,850 | 3,880 | 3,845 | 3,865 | +5 | +0.1 | 18,000 |
| 3/5 | 3,875 | 3,880 | 3,830 | 3,860 | 0 | 0.0 | 11,200 |
| 3/4 | 3,910 | 3,910 | 3,860 | 3,860 | -50 | -1.3 | 18,400 |
| 3/1 | 3,910 | 3,925 | 3,895 | 3,910 | +5 | +0.1 | 14,600 |
| 2/29 | 3,935 | 3,935 | 3,875 | 3,905 | -30 | -0.8 | 22,400 |
| 2/28 | 3,845 | 3,935 | 3,845 | 3,935 | +95 | +2.5 | 23,900 |
| 2/27 | 3,820 | 3,860 | 3,820 | 3,840 | +25 | +0.7 | 11,200 |
| 2/26 | 3,835 | 3,850 | 3,815 | 3,815 | -20 | -0.5 | 10,300 |
| 2/22 | 3,820 | 3,840 | 3,805 | 3,835 | +20 | +0.5 | 14,600 |
| 2/21 | 3,800 | 3,830 | 3,795 | 3,815 | +5 | +0.1 | 9,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて