3708東証P貸借
業種 パルプ・紙
特種東海製紙 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,225 (24/03/27) | 3,160 (23/07/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,225 (24/03/27) | 3,395 (24/05/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 3,480 | 3,625 | 3,480 | 3,600 | +115 | +3.3 | 29,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/15 | 3,945 | 3,995 | 3,915 | 3,995 | +55 | +1.4 | 88,000 |
| 3/14 | 3,930 | 3,940 | 3,895 | 3,940 | +30 | +0.8 | 16,700 |
| 3/13 | 3,940 | 3,940 | 3,880 | 3,910 | -30 | -0.8 | 13,400 |
| 3/12 | 3,865 | 3,940 | 3,860 | 3,940 | +40 | +1.0 | 19,300 |
| 3/11 | 3,875 | 3,925 | 3,860 | 3,900 | +10 | +0.3 | 20,900 |
| 3/8 | 3,850 | 3,900 | 3,845 | 3,890 | +20 | +0.5 | 27,700 |
| 3/7 | 3,865 | 3,885 | 3,855 | 3,870 | +5 | +0.1 | 14,600 |
| 3/6 | 3,850 | 3,880 | 3,845 | 3,865 | +5 | +0.1 | 18,000 |
| 3/5 | 3,875 | 3,880 | 3,830 | 3,860 | 0 | 0.0 | 11,200 |
| 3/4 | 3,910 | 3,910 | 3,860 | 3,860 | -50 | -1.3 | 18,400 |
| 3/1 | 3,910 | 3,925 | 3,895 | 3,910 | +5 | +0.1 | 14,600 |
| 2/29 | 3,935 | 3,935 | 3,875 | 3,905 | -30 | -0.8 | 22,400 |
| 2/28 | 3,845 | 3,935 | 3,845 | 3,935 | +95 | +2.5 | 23,900 |
| 2/27 | 3,820 | 3,860 | 3,820 | 3,840 | +25 | +0.7 | 11,200 |
| 2/26 | 3,835 | 3,850 | 3,815 | 3,815 | -20 | -0.5 | 10,300 |
| 2/22 | 3,820 | 3,840 | 3,805 | 3,835 | +20 | +0.5 | 14,600 |
| 2/21 | 3,800 | 3,830 | 3,795 | 3,815 | +5 | +0.1 | 9,300 |
| 2/20 | 3,840 | 3,840 | 3,800 | 3,810 | -25 | -0.7 | 9,900 |
| 2/19 | 3,770 | 3,850 | 3,770 | 3,835 | +65 | +1.7 | 10,800 |
| 2/16 | 3,800 | 3,820 | 3,760 | 3,770 | -5 | -0.1 | 29,800 |
| 2/15 | 3,865 | 3,880 | 3,770 | 3,775 | -65 | -1.7 | 34,900 |
| 2/14 | 3,970 | 3,970 | 3,840 | 3,840 | -130 | -3.3 | 34,200 |
| 2/13 | 3,945 | 3,985 | 3,930 | 3,970 | +30 | +0.8 | 23,900 |
| 2/9 | 3,910 | 3,965 | 3,910 | 3,940 | +15 | +0.4 | 17,600 |
| 2/8 | 3,925 | 3,955 | 3,905 | 3,925 | -15 | -0.4 | 15,600 |
| 2/7 | 3,945 | 3,970 | 3,935 | 3,940 | -5 | -0.1 | 10,000 |
| 2/6 | 3,955 | 3,995 | 3,935 | 3,945 | -10 | -0.3 | 18,900 |
| 2/5 | 3,970 | 3,980 | 3,945 | 3,955 | +10 | +0.3 | 16,400 |
| 2/2 | 3,980 | 3,980 | 3,905 | 3,945 | -35 | -0.9 | 18,100 |
| 2/1 | 3,945 | 3,990 | 3,930 | 3,980 | +35 | +0.9 | 15,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて