3891東証S貸借
業種 パルプ・紙
ニッポン高度紙工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,240 (23/08/16) | 1,661 (23/12/26) |
年初来高値 | 年初来安値 |
---|---|
2,128 (24/05/07) | 1,676 (24/02/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/17 | 2,045 | 2,076 | 2,042 | 2,069 | +25 | +1.2 | 29,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/16 | 2,050 | 2,080 | 2,044 | 2,044 | +3 | +0.2 | 31,300 |
5/15 | 2,038 | 2,047 | 2,001 | 2,041 | +16 | +0.8 | 25,400 |
5/14 | 2,026 | 2,038 | 2,008 | 2,025 | +16 | +0.8 | 30,000 |
5/13 | 2,014 | 2,014 | 1,970 | 2,009 | -5 | -0.3 | 33,100 |
5/10 | 2,009 | 2,022 | 1,981 | 2,014 | -1 | -0.1 | 64,600 |
5/9 | 2,049 | 2,052 | 2,015 | 2,015 | -61 | -2.9 | 36,600 |
5/8 | 2,096 | 2,107 | 2,070 | 2,076 | -27 | -1.3 | 24,200 |
5/7 | 2,079 | 2,128 | 2,073 | 2,103 | +51 | +2.5 | 55,500 |
5/2 | 2,050 | 2,059 | 2,038 | 2,052 | +9 | +0.4 | 38,000 |
5/1 | 2,012 | 2,059 | 2,012 | 2,043 | -8 | -0.4 | 31,200 |
4/30 | 1,995 | 2,085 | 1,991 | 2,051 | +75 | +3.8 | 108,800 |
4/26 | 2,017 | 2,038 | 1,965 | 1,976 | -76 | -3.7 | 99,300 |
4/25 | 1,951 | 2,055 | 1,924 | 2,052 | +141 | +7.4 | 308,200 |
4/24 | 1,879 | 1,921 | 1,866 | 1,911 | +21 | +1.1 | 47,300 |
4/23 | 1,900 | 1,915 | 1,890 | 1,890 | -7 | -0.4 | 13,900 |
4/22 | 1,920 | 1,920 | 1,884 | 1,897 | -3 | -0.2 | 29,500 |
4/19 | 1,891 | 1,912 | 1,879 | 1,900 | -2 | -0.1 | 23,700 |
4/18 | 1,940 | 1,960 | 1,891 | 1,902 | -38 | -2.0 | 69,300 |
4/17 | 1,958 | 1,963 | 1,926 | 1,940 | -10 | -0.5 | 93,400 |
4/16 | 1,950 | 1,958 | 1,928 | 1,950 | +1 | +0.1 | 41,800 |
4/15 | 1,948 | 1,964 | 1,947 | 1,949 | -5 | -0.3 | 24,700 |
4/12 | 1,929 | 1,960 | 1,925 | 1,954 | +35 | +1.8 | 37,800 |
4/11 | 1,922 | 1,932 | 1,911 | 1,919 | -9 | -0.5 | 12,000 |
4/10 | 1,911 | 1,945 | 1,911 | 1,928 | +17 | +0.9 | 22,600 |
4/9 | 1,910 | 1,913 | 1,896 | 1,911 | +19 | +1.0 | 14,300 |
4/8 | 1,917 | 1,925 | 1,886 | 1,892 | -9 | -0.5 | 23,600 |
4/5 | 1,880 | 1,909 | 1,879 | 1,901 | +1 | +0.1 | 20,000 |
4/4 | 1,900 | 1,924 | 1,891 | 1,900 | +9 | +0.5 | 38,900 |
4/3 | 1,828 | 1,899 | 1,820 | 1,891 | +62 | +3.4 | 61,200 |
4/2 | 1,850 | 1,853 | 1,814 | 1,829 | -13 | -0.7 | 27,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて