!決算発表予定日 2024/05/10
3970東証G信用
業種 情報・通信業
イノベーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,858 (23/07/12) | 1,144 (23/10/31) |
年初来高値 | 年初来安値 |
---|---|
1,366 (24/01/11) | 1,185 (24/02/14) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,236 | 1,236 | 1,224 | 1,225 | -11 | -0.9 | 900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 1,236 | 1,245 | 1,236 | 1,236 | 0 | 0.0 | 900 |
4/30 | 1,215 | 1,236 | 1,213 | 1,236 | +22 | +1.8 | 21,200 |
4/26 | 1,221 | 1,240 | 1,211 | 1,214 | -7 | -0.6 | 10,800 |
4/25 | 1,253 | 1,253 | 1,221 | 1,221 | -32 | -2.6 | 4,300 |
4/24 | 1,253 | 1,253 | 1,253 | 1,253 | 0 | 0.0 | 100 |
4/23 | 1,253 | 1,253 | 1,253 | 1,253 | +6 | +0.5 | 500 |
4/22 | 1,247 | 1,248 | 1,222 | 1,247 | -1 | -0.1 | 5,600 |
4/19 | 1,250 | 1,251 | 1,215 | 1,248 | -2 | -0.2 | 7,900 |
4/18 | 1,240 | 1,251 | 1,240 | 1,250 | -3 | -0.2 | 1,700 |
4/17 | 1,264 | 1,264 | 1,237 | 1,253 | -7 | -0.6 | 5,800 |
4/16 | 1,242 | 1,260 | 1,233 | 1,260 | +11 | +0.9 | 2,200 |
4/15 | 1,237 | 1,250 | 1,231 | 1,249 | +12 | +1.0 | 1,200 |
4/12 | 1,238 | 1,268 | 1,237 | 1,237 | +1 | +0.1 | 1,300 |
4/11 | 1,250 | 1,254 | 1,236 | 1,236 | -14 | -1.1 | 1,900 |
4/10 | 1,250 | 1,254 | 1,237 | 1,250 | +12 | +1.0 | 2,000 |
4/9 | 1,243 | 1,246 | 1,238 | 1,238 | -5 | -0.4 | 7,200 |
4/8 | 1,238 | 1,243 | 1,226 | 1,243 | +2 | +0.2 | 10,900 |
4/5 | 1,251 | 1,251 | 1,241 | 1,241 | -12 | -1.0 | 1,300 |
4/4 | 1,251 | 1,269 | 1,250 | 1,253 | +2 | +0.2 | 1,200 |
4/3 | 1,268 | 1,288 | 1,251 | 1,251 | -31 | -2.4 | 3,200 |
4/2 | 1,300 | 1,300 | 1,282 | 1,282 | -18 | -1.4 | 2,700 |
4/1 | 1,302 | 1,310 | 1,283 | 1,300 | -2 | -0.2 | 4,100 |
3/29 | 1,281 | 1,329 | 1,269 | 1,302 | +36 | +2.8 | 7,700 |
3/28 | 1,276 | 1,276 | 1,266 | 1,266 | -34 | -2.6 | 3,900 |
3/27 | 1,290 | 1,300 | 1,275 | 1,300 | +32 | +2.5 | 11,900 |
3/26 | 1,276 | 1,276 | 1,267 | 1,268 | -11 | -0.9 | 5,900 |
3/25 | 1,279 | 1,285 | 1,276 | 1,279 | +4 | +0.3 | 2,700 |
3/22 | 1,280 | 1,280 | 1,273 | 1,275 | 0 | 0.0 | 1,200 |
3/21 | 1,268 | 1,283 | 1,268 | 1,275 | +7 | +0.6 | 3,200 |
3/19 | 1,292 | 1,295 | 1,254 | 1,268 | -24 | -1.9 | 5,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて