4095東証P貸借
業種 化学
日本パーカライジング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,288 (24/02/27) | 1,029 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,288 (24/02/27) | 1,115 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,218 | 1,247 | 1,209 | 1,247 | +42 | +3.5 | 185,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,182 | 1,205 | 1,174 | 1,205 | +17 | +1.4 | 122,000 |
| 5/29 | 1,182 | 1,196 | 1,180 | 1,188 | +2 | +0.2 | 80,700 |
| 5/28 | 1,187 | 1,196 | 1,185 | 1,186 | +3 | +0.3 | 99,100 |
| 5/27 | 1,171 | 1,184 | 1,157 | 1,183 | +11 | +0.9 | 84,300 |
| 5/24 | 1,185 | 1,185 | 1,169 | 1,172 | -21 | -1.8 | 130,800 |
| 5/23 | 1,195 | 1,205 | 1,174 | 1,193 | -2 | -0.2 | 114,900 |
| 5/22 | 1,193 | 1,202 | 1,187 | 1,195 | -7 | -0.6 | 104,800 |
| 5/21 | 1,209 | 1,215 | 1,200 | 1,202 | +1 | +0.1 | 73,200 |
| 5/20 | 1,187 | 1,216 | 1,187 | 1,201 | +14 | +1.2 | 88,900 |
| 5/17 | 1,171 | 1,188 | 1,156 | 1,187 | +9 | +0.8 | 73,600 |
| 5/16 | 1,186 | 1,189 | 1,171 | 1,178 | -10 | -0.8 | 218,000 |
| 5/15 | 1,192 | 1,205 | 1,178 | 1,188 | +4 | +0.3 | 149,300 |
| 5/14 | 1,190 | 1,199 | 1,172 | 1,184 | -12 | -1.0 | 143,700 |
| 5/13 | 1,200 | 1,206 | 1,193 | 1,196 | -4 | -0.3 | 98,600 |
| 5/10 | 1,201 | 1,211 | 1,196 | 1,200 | -1 | -0.1 | 83,500 |
| 5/9 | 1,195 | 1,211 | 1,189 | 1,201 | +15 | +1.3 | 100,400 |
| 5/8 | 1,190 | 1,196 | 1,184 | 1,186 | -9 | -0.8 | 71,600 |
| 5/7 | 1,197 | 1,199 | 1,189 | 1,195 | +3 | +0.3 | 48,500 |
| 5/2 | 1,202 | 1,202 | 1,192 | 1,192 | -10 | -0.8 | 36,600 |
| 5/1 | 1,211 | 1,211 | 1,199 | 1,202 | -14 | -1.2 | 53,900 |
| 4/30 | 1,213 | 1,216 | 1,190 | 1,216 | +19 | +1.6 | 121,200 |
| 4/26 | 1,177 | 1,198 | 1,173 | 1,197 | +9 | +0.8 | 97,400 |
| 4/25 | 1,207 | 1,216 | 1,182 | 1,188 | -10 | -0.8 | 127,500 |
| 4/24 | 1,191 | 1,199 | 1,184 | 1,198 | +3 | +0.3 | 95,900 |
| 4/23 | 1,200 | 1,200 | 1,183 | 1,195 | +1 | +0.1 | 67,500 |
| 4/22 | 1,186 | 1,199 | 1,186 | 1,194 | +26 | +2.2 | 100,100 |
| 4/19 | 1,180 | 1,189 | 1,154 | 1,168 | -26 | -2.2 | 145,400 |
| 4/18 | 1,176 | 1,196 | 1,176 | 1,194 | +18 | +1.5 | 71,300 |
| 4/17 | 1,198 | 1,198 | 1,176 | 1,176 | -25 | -2.1 | 125,700 |
| 4/16 | 1,221 | 1,221 | 1,197 | 1,201 | -34 | -2.8 | 106,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて