！決算発表予定日 2024/05/14
4095東証P貸借
業種 化学
日本パーカライジング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,288 (24/02/27) | 1,015 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,288 (24/02/27) | 1,115 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,190 | 1,196 | 1,184 | 1,186 | -9 | -0.8 | 71,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/21 | 1,245 | 1,259 | 1,241 | 1,255 | +20 | +1.6 | 145,900 |
| 3/19 | 1,226 | 1,237 | 1,220 | 1,235 | +9 | +0.7 | 114,900 |
| 3/18 | 1,224 | 1,230 | 1,219 | 1,226 | +8 | +0.7 | 116,700 |
| 3/15 | 1,209 | 1,225 | 1,206 | 1,218 | +4 | +0.3 | 269,600 |
| 3/14 | 1,216 | 1,217 | 1,205 | 1,214 | +1 | +0.1 | 134,500 |
| 3/13 | 1,226 | 1,226 | 1,204 | 1,213 | -4 | -0.3 | 167,700 |
| 3/12 | 1,219 | 1,219 | 1,193 | 1,217 | -6 | -0.5 | 271,200 |
| 3/11 | 1,240 | 1,240 | 1,209 | 1,223 | -22 | -1.8 | 179,400 |
| 3/8 | 1,224 | 1,249 | 1,218 | 1,245 | +21 | +1.7 | 320,700 |
| 3/7 | 1,239 | 1,241 | 1,221 | 1,224 | -14 | -1.1 | 129,700 |
| 3/6 | 1,231 | 1,246 | 1,227 | 1,238 | -2 | -0.2 | 152,600 |
| 3/5 | 1,241 | 1,245 | 1,227 | 1,240 | -5 | -0.4 | 103,400 |
| 3/4 | 1,258 | 1,264 | 1,238 | 1,245 | -3 | -0.2 | 158,000 |
| 3/1 | 1,253 | 1,257 | 1,245 | 1,248 | -4 | -0.3 | 98,500 |
| 2/29 | 1,251 | 1,256 | 1,237 | 1,252 | -2 | -0.2 | 245,800 |
| 2/28 | 1,275 | 1,275 | 1,253 | 1,254 | -29 | -2.3 | 124,700 |
| 2/27 | 1,259 | 1,288 | 1,258 | 1,283 | +17 | +1.3 | 197,200 |
| 2/26 | 1,285 | 1,286 | 1,266 | 1,266 | -3 | -0.2 | 126,000 |
| 2/22 | 1,270 | 1,277 | 1,261 | 1,269 | +3 | +0.2 | 164,000 |
| 2/21 | 1,268 | 1,272 | 1,259 | 1,266 | 0 | 0.0 | 180,200 |
| 2/20 | 1,271 | 1,283 | 1,265 | 1,266 | -4 | -0.3 | 157,700 |
| 2/19 | 1,273 | 1,277 | 1,265 | 1,270 | -3 | -0.2 | 166,900 |
| 2/16 | 1,262 | 1,278 | 1,262 | 1,273 | +27 | +2.2 | 191,500 |
| 2/15 | 1,256 | 1,259 | 1,233 | 1,246 | -1 | -0.1 | 133,300 |
| 2/14 | 1,264 | 1,264 | 1,241 | 1,247 | -15 | -1.2 | 197,900 |
| 2/13 | 1,232 | 1,266 | 1,230 | 1,262 | +36 | +2.9 | 218,500 |
| 2/9 | 1,240 | 1,242 | 1,223 | 1,226 | -21 | -1.7 | 178,200 |
| 2/8 | 1,238 | 1,257 | 1,226 | 1,247 | +13 | +1.1 | 410,100 |
| 2/7 | 1,198 | 1,238 | 1,198 | 1,234 | +36 | +3.0 | 276,800 |
| 2/6 | 1,212 | 1,220 | 1,196 | 1,198 | -13 | -1.1 | 142,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて