4095東証P貸借
業種 化学
日本パーカライジング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,349 (24/10/07) | 980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,349 (24/10/07) | 980 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,262 | 1,269 | 1,260 | 1,263 | +1 | +0.1 | 157,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,313 | 1,315 | 1,282 | 1,288 | -53 | -4.0 | 263,600 |
| 10/7 | 1,326 | 1,349 | 1,325 | 1,341 | +40 | +3.1 | 261,400 |
| 10/4 | 1,296 | 1,310 | 1,293 | 1,301 | +5 | +0.4 | 174,400 |
| 10/3 | 1,310 | 1,327 | 1,296 | 1,296 | +16 | +1.3 | 272,100 |
| 10/2 | 1,267 | 1,289 | 1,267 | 1,280 | +1 | +0.1 | 163,600 |
| 10/1 | 1,249 | 1,294 | 1,249 | 1,279 | +38 | +3.1 | 335,000 |
| 9/30 | 1,212 | 1,248 | 1,210 | 1,241 | -14 | -1.1 | 220,500 |
| 9/27 | 1,253 | 1,264 | 1,244 | 1,255 | -14 | -1.1 | 155,700 |
| 9/26 | 1,242 | 1,275 | 1,235 | 1,269 | +44 | +3.6 | 276,700 |
| 9/25 | 1,240 | 1,240 | 1,214 | 1,225 | -16 | -1.3 | 150,200 |
| 9/24 | 1,249 | 1,253 | 1,233 | 1,241 | +6 | +0.5 | 322,900 |
| 9/20 | 1,230 | 1,245 | 1,217 | 1,235 | +17 | +1.4 | 519,000 |
| 9/19 | 1,225 | 1,233 | 1,213 | 1,218 | +6 | +0.5 | 128,600 |
| 9/18 | 1,215 | 1,220 | 1,198 | 1,212 | +7 | +0.6 | 136,700 |
| 9/17 | 1,208 | 1,208 | 1,190 | 1,205 | +9 | +0.8 | 165,500 |
| 9/13 | 1,213 | 1,213 | 1,193 | 1,196 | -16 | -1.3 | 195,100 |
| 9/12 | 1,217 | 1,229 | 1,208 | 1,212 | +22 | +1.9 | 143,400 |
| 9/11 | 1,200 | 1,218 | 1,185 | 1,190 | -10 | -0.8 | 186,400 |
| 9/10 | 1,192 | 1,211 | 1,192 | 1,200 | +18 | +1.5 | 145,000 |
| 9/9 | 1,201 | 1,206 | 1,182 | 1,182 | -46 | -3.8 | 162,500 |
| 9/6 | 1,240 | 1,250 | 1,219 | 1,228 | -16 | -1.3 | 171,000 |
| 9/5 | 1,220 | 1,244 | 1,211 | 1,244 | +12 | +1.0 | 200,900 |
| 9/4 | 1,227 | 1,246 | 1,218 | 1,232 | -24 | -1.9 | 192,900 |
| 9/3 | 1,244 | 1,257 | 1,237 | 1,256 | +9 | +0.7 | 157,600 |
| 9/2 | 1,270 | 1,271 | 1,232 | 1,247 | -11 | -0.9 | 249,800 |
| 8/30 | 1,229 | 1,264 | 1,229 | 1,258 | +32 | +2.6 | 164,300 |
| 8/29 | 1,211 | 1,235 | 1,211 | 1,226 | +16 | +1.3 | 127,400 |
| 8/28 | 1,204 | 1,213 | 1,199 | 1,210 | +2 | +0.2 | 58,000 |
| 8/27 | 1,206 | 1,220 | 1,199 | 1,208 | -7 | -0.6 | 78,300 |
| 8/26 | 1,201 | 1,217 | 1,199 | 1,215 | +14 | +1.2 | 75,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
